Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.5201 USDT | −1.37% | 8.498 M | −32.84% | 0.5273 USDT | 0.5155 USDT | 5.275 M | Neutral |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5188 USDT | −1.74% | 4.607 M | −40.02% | 0.5280 USDT | 0.5155 USDT | 2.334 M | Neutral |
EOSUSDTEOS / TetherUS | Binance | 0.5190 USDT | −1.67% | 3.09 M | −13.48% | 0.5282 USDT | 0.5155 USDT | 1.432 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.5190 USDT | −1.72% | 1.954 M | −14.19% | 0.5283 USDT | 0.5155 USDT | 810.088 K | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.5190 USDT | −0.94% | 1.884 M | −35.32% | 0.5280 USDT | 0.5155 USDT | 2.18 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5189 USDT | −1.69% | 1.874 M | −38.12% | 0.5280 USDT | 0.5154 USDT | 1.011 M | Neutral |
EOSUSDTEOS/USD TETHER | BloFin | 0.5192 USDT | −1.67% | 1.842 M | −28.26% | 0.5281 USDT | 0.5152 USDT | 872.65 K | Neutral |
EOSUSDTEOS/Tether | Gate.io | 0.5187 USDT | −1.72% | 1.443 M | −39.19% | 0.5279 USDT | 0.5156 USDT | 687.302 K | Neutral |
EOSUSDTEOSUSDT SPOT | Bitget | 0.51883 USDT | −1.71% | 1.149 M | +11.21% | 0.52811 USDT | 0.51539 USDT | 634.098 K | Neutral |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.518 USDT | −1.33% | 428.398 K | +1.28% | 0.530 USDT | 0.514 USDT | 472.248 K | Neutral |
EOSUSDTEOS / USD Tether | Bitazza | 0.5217 USDT | −0.59% | 277.207 K | −5.78% | 0.5305 USDT | 0.5130 USDT | 141.336 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5187 USDT | −1.72% | 213.425 K | −14.20% | 0.5282 USDT | 0.5154 USDT | 100.587 K | Neutral |
EOSUSDTEOS / Tether | KuCoin | 0.5188 USDT | −1.72% | 188.205 K | +8.64% | 0.5276 USDT | 0.5155 USDT | 52.75 K | Neutral |
EOSUSDTEOS / TETHER | CoinEx | 0.5187 USDT | −1.63% | 121.005 K | +261.44% | 0.5279 USDT | 0.5152 USDT | 166.539 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.5189 USDT | −1.67% | 26.289 K | −38.95% | 0.5280 USDT | 0.5155 USDT | 8.447 K | Neutral |
EOSUSDTEOS / Tether USD | Kraken | 0.5192 USDT | −1.59% | 12.683 K | +57.91% | 0.5262 USDT | 0.5160 USDT | 2.58 K | Neutral |
EOSUSDTEOS / Tether | Crypto.com | 0.5196 USDT | −1.50% | 8.567 K | −24.83% | 0.5280 USDT | 0.5159 USDT | 1.784 K | Neutral |
EOSUSDTEOS / Tether | HitBTC | 0.51547 USDT | −1.85% | 2.737 K | −93.69% | 0.52026 USDT | 0.51547 USDT | 388 | Neutral |
EOSUSDTEOS / TetherUS | Binance.US | 0.5194 USDT | −1.20% | 847 | −12.34% | 0.5225 USDT | 0.5185 USDT | 555 | Neutral |
EOSUSDTEOS/TETHER USD | BitMart | 0.518602 USDT | −1.74% | 0 | — | 0.528102 USDT | 0.515498 USDT | 107.514 K | Neutral |
EOSUSDTEOS / TETHER | WOO X | 0.5190 USDT | −1.69% | — | — | 0.5283 USDT | 0.5156 USDT | 462.839 K | Neutral |