Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS/Tether | Gate.io | 0.5530 USDT | −3.94% | 34.802 M | −0.62% | 0.5813 USDT | 0.5482 USDT | 6.761 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5538 USDT | −3.79% | 29.42 M | +23.47% | 0.5814 USDT | 0.5477 USDT | 7.45 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.5551 USDT | −3.53% | 23.656 M | −6.14% | 0.5814 USDT | 0.5506 USDT | 6.291 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5551 USDT | −3.56% | 21.515 M | +30.32% | 0.5814 USDT | 0.5478 USDT | 6.317 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5531 USDT | −3.91% | 15.675 M | −21.24% | 0.5816 USDT | 0.5479 USDT | 3.241 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5537 USDT | −3.82% | 14.031 M | +48.75% | 0.5814 USDT | 0.5477 USDT | 3.824 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5536 USDT | −3.72% | 10.36 M | −3.41% | 0.5816 USDT | 0.5477 USDT | 2.971 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5973 USDT | +0.02% | 7.599 M | +14.57% | 0.6500 USDT | 0.5891 USDT | 5.127 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.55269 USDT | −3.96% | 2.84 M | +52.53% | 0.58140 USDT | 0.54791 USDT | 828.176 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5538 USDT | −3.84% | 1.732 M | +14.21% | 0.5815 USDT | 0.5480 USDT | 502.228 K | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.553 USDT | +1.10% | 1.352 M | +19.17% | 0.593 USDT | 0.534 USDT | 996.995 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5527 USDT | −3.71% | 1.116 M | −70.34% | 0.5811 USDT | 0.5474 USDT | 196.147 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.55390 USDT | −3.55% | 1.066 M | −8.65% | 0.57974 USDT | 0.54942 USDT | 283.221 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5485 USDT | −5.35% | 284.596 K | +2.78% | 0.5815 USDT | 0.5483 USDT | 89.472 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5530 USDT | −3.84% | 253.096 K | −31.10% | 0.5802 USDT | 0.5482 USDT | 108.508 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5549 USDT | −3.56% | 101.303 K | −20.71% | 0.5814 USDT | 0.5481 USDT | 31.938 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5484 USDT | −4.69% | 35.243 K | −76.53% | 0.5753 USDT | 0.5484 USDT | 3.501 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5487 USDT | −4.11% | 20.518 K | −54.20% | 0.5646 USDT | 0.5487 USDT | 5.773 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5521 USDT | −4.20% | 14.546 K | +35.11% | 0.5788 USDT | 0.5507 USDT | 4.021 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.554999 USDT | −3.58% | 0 | — | 0.581302 USDT | 0.547901 USDT | 268.273 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5536 USDT | −3.72% | — | — | 0.5815 USDT | 0.5477 USDT | 2.898 M | Buy |