Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS/Tether | Gate.io | 0.5535 USDT | −3.86% | 34.56 M | −1.51% | 0.5813 USDT | 0.5502 USDT | 6.07 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5533 USDT | −3.87% | 29.256 M | +22.10% | 0.5814 USDT | 0.5501 USDT | 6.833 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.5543 USDT | −3.67% | 23.762 M | −5.64% | 0.5814 USDT | 0.5535 USDT | 6.012 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5533 USDT | −3.87% | 21.346 M | +29.12% | 0.5814 USDT | 0.5501 USDT | 5.81 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5530 USDT | −3.93% | 15.557 M | −22.40% | 0.5816 USDT | 0.5501 USDT | 2.898 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5533 USDT | −3.89% | 13.935 M | +46.98% | 0.5814 USDT | 0.5499 USDT | 3.546 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5532 USDT | −3.79% | 10.316 M | −4.56% | 0.5816 USDT | 0.5499 USDT | 2.763 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5989 USDT | +0.28% | 7.689 M | +15.35% | 0.6500 USDT | 0.5891 USDT | 5.096 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.55288 USDT | −3.93% | 2.841 M | +53.33% | 0.58140 USDT | 0.55019 USDT | 779.523 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5528 USDT | −4.01% | 1.72 M | +12.97% | 0.5815 USDT | 0.5504 USDT | 459.271 K | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.551 USDT | +0.73% | 1.343 M | +18.12% | 0.593 USDT | 0.534 USDT | 964.786 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5528 USDT | −3.69% | 1.108 M | −70.52% | 0.5811 USDT | 0.5502 USDT | 167.02 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.55169 USDT | −3.94% | 1.065 M | −8.95% | 0.57974 USDT | 0.55067 USDT | 253.989 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5483 USDT | −5.38% | 288.476 K | +4.71% | 0.5815 USDT | 0.5483 USDT | 85.494 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5520 USDT | −4.02% | 253.764 K | −30.83% | 0.5802 USDT | 0.5510 USDT | 108.381 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5532 USDT | −3.86% | 100.826 K | −21.76% | 0.5814 USDT | 0.5504 USDT | 29.466 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5522 USDT | −4.03% | 35.229 K | −76.53% | 0.5753 USDT | 0.5522 USDT | 3.463 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5573 USDT | −2.60% | 20.44 K | −54.17% | 0.5646 USDT | 0.5573 USDT | 5.63 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5528 USDT | −4.08% | 14.348 K | +33.27% | 0.5788 USDT | 0.5528 USDT | 3.661 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.552599 USDT | −4.00% | 0 | — | 0.581302 USDT | 0.550302 USDT | 246.813 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5532 USDT | −3.79% | — | — | 0.5815 USDT | 0.5500 USDT | 2.691 M | Buy |