Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WhiteBIT | 0.7969 USDT | +4.27% | 72.5 M | +101.03% | 0.9206 USDT | 0.7583 USDT | 64.55 M | Strong buy |
EOSUSDTEOS / TetherUS | Binance | 0.7974 USDT | +4.29% | 71.14 M | +20.32% | 0.9210 USDT | 0.7583 USDT | 64.98 M | Strong buy |
EOSUSDTEOS/Tether | Gate.io | 0.7986 USDT | +4.53% | 48.46 M | +125.11% | 0.9201 USDT | 0.7585 USDT | 48.74 M | Strong buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.7984 USDT | +4.50% | 47.15 M | +43.51% | 0.9206 USDT | 0.7589 USDT | 47.52 M | Strong buy |
EOSUSDTEOS / USDT | MEXC | 0.7984 USDT | +4.48% | 45.75 M | +125.69% | 0.9207 USDT | 0.7584 USDT | 46.24 M | Strong buy |
EOSUSDTEOS/Tether | OKX | 0.8011 USDT | +4.90% | 37.52 M | +46.83% | 0.9211 USDT | 0.7579 USDT | 37.97 M | Strong buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.7985 USDT | +4.54% | 32.2 M | +56.88% | 0.9208 USDT | 0.7583 USDT | 29.94 M | Strong buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.7981 USDT | +4.44% | 20.35 M | +9.31% | 0.9222 USDT | 0.7582 USDT | 14.14 M | Strong buy |
EOSUSDTEOS / Tether USD | HTX | 0.7973 USDT | +1.39% | 9.01 M | +24.44% | 0.9200 USDT | 0.7470 USDT | 10.39 M | Strong buy |
EOSUSDTEOS / Tether | KuCoin | 0.7992 USDT | +4.59% | 3.97 M | +53.18% | 0.9205 USDT | 0.7582 USDT | 3.7 M | Strong buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.803 USDT | +2.03% | 3.17 M | +16.21% | 0.921 USDT | 0.746 USDT | 3.58 M | Strong buy |
EOSUSDTEOS / TETHER | CoinEx | 0.7980 USDT | +4.50% | 2.78 M | +55.21% | 0.9196 USDT | 0.7613 USDT | 2.71 M | Strong buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.7984 USDT | +4.41% | 2.69 M | +4.73% | 0.9182 USDT | 0.7582 USDT | 2.19 M | Strong buy |
EOSUSDTEOS / Tether | HitBTC | 0.80172 USDT | +4.91% | 1.69 M | +40.76% | 0.91983 USDT | 0.75990 USDT | 1.42 M | Strong buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.8008 USDT | +4.23% | 272.15 K | −6.83% | 0.9197 USDT | 0.7628 USDT | 189.06 K | Strong buy |
EOSUSDTEOS / Tether USD | Kraken | 0.7979 USDT | +4.51% | 213.27 K | +74.03% | 0.9200 USDT | 0.7697 USDT | 146.29 K | Strong buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.7968 USDT | +4.31% | 192.27 K | +11.44% | 0.9200 USDT | 0.7582 USDT | 167.79 K | Strong buy |
EOSUSDTEOS / Tether | Crypto.com | 0.8252 USDT | +7.66% | 48.07 K | +3.13% | 0.9200 USDT | 0.7688 USDT | 36.38 K | Strong buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.8050 USDT | +6.06% | 35.95 K | −21.96% | 0.9118 USDT | 0.7674 USDT | 23.54 K | Strong buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.800757 USDT | +4.74% | 0 | — | 0.919394 USDT | 0.759698 USDT | 2.59 M | Strong buy |
EOSUSDTEOS / TETHER | WOO X | 0.7977 USDT | +4.45% | — | — | 0.9211 USDT | 0.7579 USDT | 37.66 M | Strong buy |