Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.5154 USDT | −2.26% | 9.039 M | −19.44% | 0.5273 USDT | 0.5141 USDT | 8.883 M | Neutral |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5135 USDT | −2.75% | 4.375 M | −39.03% | 0.5280 USDT | 0.5129 USDT | 3.642 M | Neutral |
EOSUSDTEOS / TetherUS | Binance | 0.5135 USDT | −2.71% | 2.876 M | −20.12% | 0.5282 USDT | 0.5129 USDT | 2.283 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.5139 USDT | −1.91% | 1.921 M | −31.76% | 0.5280 USDT | 0.5131 USDT | 2.962 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5135 USDT | −2.71% | 1.898 M | −30.66% | 0.5280 USDT | 0.5130 USDT | 1.642 M | Neutral |
EOSUSDTEOS/USD TETHER | BloFin | 0.5138 USDT | −2.69% | 1.785 M | −28.87% | 0.5281 USDT | 0.5127 USDT | 1.517 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5135 USDT | −2.76% | 1.744 M | −26.13% | 0.5283 USDT | 0.5130 USDT | 1.19 M | Neutral |
EOSUSDTEOS/Tether | Gate.io | 0.5135 USDT | −2.71% | 1.322 M | −43.87% | 0.5279 USDT | 0.5130 USDT | 1.115 M | Neutral |
EOSUSDTEOSUSDT SPOT | Bitget | 0.51351 USDT | −2.71% | 1.184 M | +16.56% | 0.52811 USDT | 0.51290 USDT | 1.071 M | Neutral |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.513 USDT | −2.29% | 416.142 K | −3.89% | 0.530 USDT | 0.511 USDT | 622.143 K | Neutral |
EOSUSDTEOS / USD Tether | Bitazza | 0.5111 USDT | −2.61% | 281.738 K | −0.53% | 0.5305 USDT | 0.5111 USDT | 247.152 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5134 USDT | −2.73% | 197.6 K | −21.24% | 0.5282 USDT | 0.5128 USDT | 157.923 K | Neutral |
EOSUSDTEOS / Tether | KuCoin | 0.5137 USDT | −2.69% | 160.072 K | −10.85% | 0.5276 USDT | 0.5130 USDT | 77.422 K | Neutral |
EOSUSDTEOS / TETHER | CoinEx | 0.5139 USDT | −2.54% | 116.101 K | +182.46% | 0.5279 USDT | 0.5127 USDT | 181.819 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.5134 USDT | −2.71% | 27.726 K | −34.40% | 0.5280 USDT | 0.5129 USDT | 16.125 K | Neutral |
EOSUSDTEOS / Tether | Crypto.com | 0.5137 USDT | −2.62% | 8.432 K | −31.81% | 0.5280 USDT | 0.5132 USDT | 5.512 K | Neutral |
EOSUSDTEOS / Tether USD | Kraken | 0.5144 USDT | −2.50% | 8.129 K | −34.73% | 0.5262 USDT | 0.5144 USDT | 3.06 K | Neutral |
EOSUSDTEOS / Tether | HitBTC | 0.51390 USDT | −2.15% | 2.453 K | +33.45% | 0.52026 USDT | 0.51369 USDT | 398 | Neutral |
EOSUSDTEOS / TetherUS | Binance.US | 0.5157 USDT | −1.90% | 944 | +20.80% | 0.5225 USDT | 0.5157 USDT | 869 | Neutral |
EOSUSDTEOS/TETHER USD | BitMart | 0.513499 USDT | −2.71% | 0 | — | 0.528102 USDT | 0.512898 USDT | 184.031 K | Neutral |
EOSUSDTEOS / TETHER | WOO X | 0.5135 USDT | −2.73% | — | — | 0.5283 USDT | 0.5131 USDT | 842.613 K | Neutral |