Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.6616 USDT | −0.71% | 18.96 M | +11.13% | 0.6762 USDT | 0.6604 USDT | 1.14 M | Strong buy |
EOSUSDTEOS / TetherUS | Binance | 0.6625 USDT | −0.78% | 17.63 M | +38.30% | 0.6777 USDT | 0.6623 USDT | 1.34 M | Strong buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6617 USDT | −0.90% | 16.3 M | +22.18% | 0.6776 USDT | 0.6614 USDT | 1.03 M | Strong buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.6616 USDT | −0.94% | 14.21 M | +198.68% | 0.6776 USDT | 0.6616 USDT | 1.94 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.6629 USDT | −0.81% | 11.55 M | +163.93% | 0.6782 USDT | 0.6625 USDT | 1.43 M | Strong buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.6625 USDT | −0.75% | 8.31 M | +36.79% | 0.6779 USDT | 0.6624 USDT | 816.07 K | Strong buy |
EOSUSDTEOS/Tether | Gate.io | 0.6614 USDT | −0.96% | 7.9 M | +92.23% | 0.6778 USDT | 0.6614 USDT | 397 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6627 USDT | −0.76% | 7.51 M | +87.93% | 0.6776 USDT | 0.6625 USDT | 376.22 K | Strong buy |
EOSUSDTEOS / Tether USD | HTX | 0.6625 USDT | +3.14% | 4.09 M | +39.48% | 0.6776 USDT | 0.6420 USDT | 1.79 M | Strong buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6628 USDT | −0.67% | 1.16 M | +36.11% | 0.6777 USDT | 0.6627 USDT | 89.4 K | Strong buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.662 USDT | +3.12% | 905.28 K | +26.54% | 0.679 USDT | 0.641 USDT | 342.65 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.6625 USDT | −0.90% | 844.57 K | +67.49% | 0.6777 USDT | 0.6625 USDT | 80.69 K | Strong buy |
EOSUSDTEOS / Tether | HitBTC | 0.66201 USDT | −1.00% | 550.47 K | +61.83% | 0.67767 USDT | 0.66201 USDT | 41.77 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6632 USDT | −1.21% | 284.51 K | +2.17% | 0.6779 USDT | 0.6630 USDT | 15.68 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6639 USDT | −0.46% | 192.29 K | −11.47% | 0.6759 USDT | 0.6639 USDT | 7.57 K | Strong buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.6618 USDT | −0.79% | 84.3 K | +15.45% | 0.6778 USDT | 0.6614 USDT | 5.67 K | Strong buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6770 USDT | +2.28% | 23.46 K | +16.09% | 0.6770 USDT | 0.6728 USDT | 1.42 K | Strong buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6621 USDT | −0.90% | 19.51 K | −91.27% | 0.6765 USDT | 0.6621 USDT | 2.42 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.6640 USDT | −0.51% | 6.73 K | +2.71% | 0.6768 USDT | 0.6640 USDT | 1.2 K | Strong buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.661501 USDT | −0.88% | 0 | — | 0.677602 USDT | 0.661501 USDT | 47.88 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6629 USDT | −0.75% | — | — | 0.6781 USDT | 0.6626 USDT | 1.43 M | Strong buy |