Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS/Tether | Gate.io | 0.5576 USDT | −3.14% | 34.356 M | −2.29% | 0.5813 USDT | 0.5543 USDT | 5.602 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5572 USDT | −3.20% | 29.048 M | +21.22% | 0.5814 USDT | 0.5540 USDT | 6.305 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.5562 USDT | −3.34% | 23.804 M | −5.40% | 0.5814 USDT | 0.5542 USDT | 5.707 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5574 USDT | −3.16% | 21.224 M | +28.23% | 0.5814 USDT | 0.5540 USDT | 5.404 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5577 USDT | −3.11% | 15.464 M | −23.29% | 0.5816 USDT | 0.5540 USDT | 2.684 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5570 USDT | −3.25% | 13.805 M | +45.18% | 0.5814 USDT | 0.5539 USDT | 3.258 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5563 USDT | −3.25% | 10.132 M | −6.01% | 0.5816 USDT | 0.5541 USDT | 2.334 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5989 USDT | +0.28% | 7.713 M | +15.28% | 0.6500 USDT | 0.5891 USDT | 5.077 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.55643 USDT | −3.31% | 2.836 M | +53.99% | 0.58140 USDT | 0.55414 USDT | 730.25 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5563 USDT | −3.40% | 1.709 M | +12.36% | 0.5815 USDT | 0.5540 USDT | 426.436 K | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.558 USDT | +2.01% | 1.341 M | +17.86% | 0.593 USDT | 0.534 USDT | 950.204 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5563 USDT | −3.08% | 1.104 M | −70.61% | 0.5811 USDT | 0.5540 USDT | 151.648 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.55685 USDT | −3.04% | 1.058 M | −10.06% | 0.57974 USDT | 0.55539 USDT | 230.097 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5551 USDT | −4.21% | 287.482 K | +4.22% | 0.5815 USDT | 0.5551 USDT | 79.783 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5556 USDT | −3.39% | 252.888 K | −30.98% | 0.5802 USDT | 0.5549 USDT | 105.82 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5576 USDT | −3.09% | 100.294 K | −22.60% | 0.5814 USDT | 0.5543 USDT | 27.595 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5568 USDT | −3.23% | 35.607 K | −76.28% | 0.5753 USDT | 0.5568 USDT | 3.394 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5573 USDT | −2.60% | 20.438 K | −54.18% | 0.5646 USDT | 0.5573 USDT | 5.628 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5565 USDT | −3.44% | 14.261 K | +32.46% | 0.5788 USDT | 0.5565 USDT | 3.505 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.556398 USDT | −3.34% | 0 | — | 0.581302 USDT | 0.553998 USDT | 228.856 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5563 USDT | −3.25% | — | — | 0.5815 USDT | 0.5542 USDT | 2.264 M | Buy |