Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.6544 USDT | +4.87% | 18.01 M | +3.90% | 0.6672 USDT | 0.6072 USDT | 24.67 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6545 USDT | +4.96% | 17.06 M | +27.49% | 0.6695 USDT | 0.6071 USDT | 24.77 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6543 USDT | +4.86% | 16.04 M | +19.99% | 0.6695 USDT | 0.6071 USDT | 22.89 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.6548 USDT | +4.94% | 12.17 M | +170.53% | 0.6693 USDT | 0.6073 USDT | 18.25 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.6548 USDT | +4.95% | 9.88 M | +109.57% | 0.6696 USDT | 0.6074 USDT | 14.83 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.6547 USDT | +4.94% | 7.81 M | +24.10% | 0.6697 USDT | 0.6072 USDT | 11.42 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.6547 USDT | +4.90% | 7.66 M | +81.45% | 0.6693 USDT | 0.6074 USDT | 11.4 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6546 USDT | +4.95% | 7.29 M | +77.83% | 0.6689 USDT | 0.6073 USDT | 10.88 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6547 USDT | +1.93% | 4.1 M | +57.30% | 0.6637 USDT | 0.6420 USDT | 874.51 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6541 USDT | +4.81% | 1.12 M | +25.34% | 0.6696 USDT | 0.6071 USDT | 1.63 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.653 USDT | +1.71% | 882.43 K | +19.51% | 0.665 USDT | 0.641 USDT | 172.9 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.6545 USDT | +4.82% | 768.46 K | +36.73% | 0.6694 USDT | 0.6076 USDT | 1.12 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.65448 USDT | +4.84% | 522.43 K | +40.79% | 0.66853 USDT | 0.60848 USDT | 756.54 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6513 USDT | +4.11% | 288.55 K | +3.23% | 0.6712 USDT | 0.6058 USDT | 385.26 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6537 USDT | +4.78% | 173.38 K | −26.26% | 0.6687 USDT | 0.6083 USDT | 238.31 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.6549 USDT | +4.92% | 82.78 K | +13.39% | 0.6691 USDT | 0.6072 USDT | 116.4 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6580 USDT | +5.38% | 21.43 K | −6.76% | 0.6671 USDT | 0.6104 USDT | 31.24 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6575 USDT | +4.08% | 17.85 K | −92.85% | 0.6681 USDT | 0.6087 USDT | 26.97 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.6480 USDT | +3.63% | 5.98 K | −15.94% | 0.6690 USDT | 0.6093 USDT | 9.01 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.655102 USDT | +4.98% | 0 | — | 0.670999 USDT | 0.607601 USDT | 919.96 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6548 USDT | +4.94% | — | — | 0.6696 USDT | 0.6075 USDT | 14.8 M | Buy |