Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.6579 USDT | +5.43% | 18.1 M | +5.35% | 0.6672 USDT | 0.6072 USDT | 25.72 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6597 USDT | +5.79% | 16.78 M | +26.71% | 0.6695 USDT | 0.6071 USDT | 25.06 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6597 USDT | +5.72% | 15.92 M | +20.55% | 0.6695 USDT | 0.6071 USDT | 23.48 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.6596 USDT | +5.71% | 12.21 M | +167.70% | 0.6693 USDT | 0.6073 USDT | 18.53 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.6596 USDT | +5.72% | 9.91 M | +117.96% | 0.6696 USDT | 0.6074 USDT | 15.07 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.6601 USDT | +5.80% | 7.75 M | +25.07% | 0.6697 USDT | 0.6072 USDT | 11.64 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.6594 USDT | +5.66% | 7.58 M | +78.21% | 0.6693 USDT | 0.6074 USDT | 11.51 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6594 USDT | +5.72% | 7.23 M | +74.86% | 0.6689 USDT | 0.6073 USDT | 10.99 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6596 USDT | +2.69% | 4.03 M | +52.95% | 0.6637 USDT | 0.6420 USDT | 975.65 K | Strong buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6597 USDT | +5.70% | 1.11 M | +24.89% | 0.6696 USDT | 0.6071 USDT | 1.65 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.659 USDT | +2.65% | 874.04 K | +19.07% | 0.665 USDT | 0.641 USDT | 196.73 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.6594 USDT | +5.61% | 758.26 K | +37.76% | 0.6694 USDT | 0.6076 USDT | 1.15 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.65949 USDT | +5.64% | 520.46 K | +42.13% | 0.66853 USDT | 0.60848 USDT | 767.39 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6547 USDT | +4.65% | 287.85 K | +3.40% | 0.6712 USDT | 0.6058 USDT | 398.73 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6583 USDT | +5.51% | 179.94 K | −18.66% | 0.6687 USDT | 0.6083 USDT | 256.17 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.6597 USDT | +5.69% | 82.54 K | +13.07% | 0.6691 USDT | 0.6072 USDT | 119.66 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6536 USDT | +4.68% | 20.93 K | −7.93% | 0.6671 USDT | 0.6104 USDT | 31.84 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6599 USDT | +4.46% | 17.53 K | −92.27% | 0.6681 USDT | 0.6087 USDT | 27.09 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.6480 USDT | +3.63% | 5.98 K | −15.94% | 0.6690 USDT | 0.6093 USDT | 9.01 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.659900 USDT | +5.75% | 0 | — | 0.670999 USDT | 0.607601 USDT | 934.01 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6600 USDT | +5.77% | — | — | 0.6696 USDT | 0.6075 USDT | 15.01 M | Buy |