Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.6581 USDT | +5.46% | 18.02 M | +4.18% | 0.6672 USDT | 0.6072 USDT | 24.28 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6602 USDT | +5.87% | 17.03 M | +27.57% | 0.6695 USDT | 0.6071 USDT | 24.58 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6595 USDT | +5.69% | 16.04 M | +20.15% | 0.6695 USDT | 0.6071 USDT | 22.63 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.6595 USDT | +5.69% | 12.18 M | +172.57% | 0.6693 USDT | 0.6073 USDT | 18.19 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.6602 USDT | +5.82% | 9.84 M | +107.68% | 0.6696 USDT | 0.6074 USDT | 14.75 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.6596 USDT | +5.72% | 7.81 M | +24.44% | 0.6697 USDT | 0.6072 USDT | 11.33 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.6603 USDT | +5.80% | 7.66 M | +82.48% | 0.6693 USDT | 0.6074 USDT | 11.34 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6600 USDT | +5.82% | 7.29 M | +78.47% | 0.6689 USDT | 0.6073 USDT | 10.83 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6596 USDT | +2.69% | 4.11 M | +58.45% | 0.6637 USDT | 0.6420 USDT | 843.43 K | Strong buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6596 USDT | +5.69% | 1.12 M | +25.47% | 0.6696 USDT | 0.6071 USDT | 1.62 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.661 USDT | +2.96% | 882.1 K | +19.64% | 0.665 USDT | 0.641 USDT | 161.17 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.6596 USDT | +5.64% | 768.95 K | +32.74% | 0.6694 USDT | 0.6076 USDT | 1.11 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.65997 USDT | +5.72% | 521.95 K | +40.55% | 0.66853 USDT | 0.60848 USDT | 750.41 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6637 USDT | +6.09% | 290.43 K | +3.99% | 0.6712 USDT | 0.6058 USDT | 380.37 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6602 USDT | +5.82% | 169.26 K | −28.04% | 0.6687 USDT | 0.6083 USDT | 231.71 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.6598 USDT | +5.70% | 82.5 K | +13.14% | 0.6691 USDT | 0.6072 USDT | 114.87 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6586 USDT | +5.48% | 20.84 K | −9.35% | 0.6671 USDT | 0.6104 USDT | 30.34 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6575 USDT | +4.08% | 17.85 K | −92.85% | 0.6681 USDT | 0.6087 USDT | 26.97 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.6604 USDT | +5.61% | 6.75 K | −3.80% | 0.6690 USDT | 0.6093 USDT | 8.52 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.660299 USDT | +5.82% | 0 | — | 0.670999 USDT | 0.607601 USDT | 914.33 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6602 USDT | +5.80% | — | — | 0.6696 USDT | 0.6075 USDT | 14.69 M | Buy |