Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS/Tether | Gate.io | 0.5415 USDT | −5.94% | 26.944 M | −31.51% | 0.5813 USDT | 0.5319 USDT | 15.041 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5417 USDT | −5.89% | 23.822 M | −19.10% | 0.5814 USDT | 0.5318 USDT | 17.533 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.5428 USDT | −5.67% | 22.175 M | −16.62% | 0.5814 USDT | 0.5322 USDT | 16.838 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5416 USDT | −5.91% | 17.122 M | −18.81% | 0.5814 USDT | 0.5318 USDT | 15.002 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5415 USDT | −5.92% | 12.4 M | −32.82% | 0.5816 USDT | 0.5326 USDT | 7.256 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5416 USDT | −5.92% | 10.917 M | −11.93% | 0.5814 USDT | 0.5319 USDT | 8.307 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5417 USDT | −5.79% | 7.928 M | −36.42% | 0.5816 USDT | 0.5318 USDT | 6.425 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5791 USDT | −3.03% | 6.614 M | −7.60% | 0.6500 USDT | 0.5706 USDT | 7.599 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.54158 USDT | −5.89% | 2.354 M | −5.73% | 0.58140 USDT | 0.53226 USDT | 1.965 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5413 USDT | −6.01% | 1.567 M | −7.22% | 0.5815 USDT | 0.5323 USDT | 1.185 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.540 USDT | −1.28% | 1.11 M | −19.04% | 0.593 USDT | 0.531 USDT | 1.491 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.54179 USDT | −5.66% | 919.811 K | −24.28% | 0.57974 USDT | 0.53246 USDT | 638.935 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5419 USDT | −5.59% | 725.975 K | −81.11% | 0.5811 USDT | 0.5312 USDT | 599.741 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5441 USDT | −6.11% | 283.825 K | +0.90% | 0.5815 USDT | 0.5292 USDT | 236.919 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5416 USDT | −5.83% | 259.587 K | −23.69% | 0.5802 USDT | 0.5325 USDT | 310.185 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5414 USDT | −5.91% | 96.882 K | −16.80% | 0.5814 USDT | 0.5323 USDT | 75.591 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5343 USDT | −6.62% | 19.407 K | −60.97% | 0.5646 USDT | 0.5343 USDT | 20.067 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5426 USDT | −5.70% | 17.831 K | −88.94% | 0.5753 USDT | 0.5330 USDT | 5.117 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5404 USDT | −6.23% | 15.051 K | +19.86% | 0.5788 USDT | 0.5353 USDT | 11.242 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.541801 USDT | −5.87% | 0 | — | 0.581302 USDT | 0.532299 USDT | 656.76 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5417 USDT | −5.79% | — | — | 0.5815 USDT | 0.5319 USDT | 6.338 M | Buy |