Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25.637 USDT | −1.42% | 187.43 M | −44.86% | 26.351 USDT | 25.607 USDT | 1.14 M | Sell |
ETCKRWEthereum Classic / KRW | UpBit | 39,000.0 KRW | −1.52% | 35.56 M | −51.65% | 40,000.0 KRW | 38,910.0 KRW | 221.9 K | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance | 25.66 USDT | −1.38% | 30.37 M | −63.46% | 26.37 USDT | 25.61 USDT | 144.72 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.67 USDT | −1.38% | 26.24 M | −48.47% | 26.37 USDT | 25.62 USDT | 80.25 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.6683 USDT | −2.92% | 15.35 M | −34.18% | 26.5468 USDT | 25.6254 USDT | 274.76 K | Sell |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25.656 USDT | −1.38% | 11.09 M | −34.77% | 26.380 USDT | 25.614 USDT | 89.82 K | Sell |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39,000 KRW | −1.47% | 8.05 M | −53.57% | 39,970 KRW | 38,910 KRW | 52.03 K | Sell |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25.6649 USDT | −1.36% | 4.23 M | −81.08% | 26.3689 USDT | 25.6201 USDT | 32.33 K | Sell |
ETCUSDEthereum Classic / US Dollar | Coinbase | 25.68 USD | −1.42% | 3.77 M | −68.23% | 26.39 USD | 25.62 USD | 20.28 K | Sell |
ETCUSDCEthereum Classic / USDC | Coinbase | 25.66 USDC | −1.50% | 3.77 M | −68.26% | 26.39 USDC | 25.62 USDC | 20.3 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25.6405 USDT | −1.53% | 1.14 M | −15.28% | 26.3162 USDT | 25.6403 USDT | 1.03 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 25.6974 USDT | −1.27% | 1.07 M | −41.14% | 26.3632 USDT | 25.6238 USDT | 3.59 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002667 BTC | −0.37% | 1.01 M | −71.67% | 0.0002706 BTC | 0.0002661 BTC | 3.61 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 25.6574174 USD | −1.43% | 995.79 K | −71.43% | 26.3454672 USD | 25.6222428 USD | 3.61 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002667 BTC | −0.37% | 608.95 K | −53.43% | 0.0002706 BTC | 0.0002659 BTC | 4.95 K | Sell |
ETCEUREthereum Classic / Euro | Bitvavo | 24.641 EUR | −1.62% | 371.74 K | −55.05% | 25.312 EUR | 24.641 EUR | 242 | Sell |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 911.2 TRY | −1.35% | 332.64 K | −46.20% | 935.6 TRY | 909.2 TRY | 3.03 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000267 BTC | −0.37% | 173.82 K | −0.66% | 0.000278 BTC | 0.000267 BTC | 1.9 K | Sell |
ETCEUREthereum Classic / Euro | Coinbase | 24.63 EUR | −1.64% | 159.25 K | −30.31% | 25.30 EUR | 24.63 EUR | 86 | Sell |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 25.668 USD | −1.24% | 154.67 K | −78.71% | 26.332 USD | 25.582 USD | 1.56 K | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00774 ETH | −0.77% | 154.19 K | −57.45% | 0.00781 ETH | 0.00774 ETH | 120 | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 912.0 TRY | −1.51% | 128.9 K | −65.89% | 935.3 TRY | 912.0 TRY | 700 | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,111.4707 UAH | −1.33% | 123.28 K | −27.16% | 1,141.3408 UAH | 1,109.7391 UAH | 878 | Sell |
ETCUSDEthereum Classic / Dollar | Bitfinex | 25.648 USD | −1.48% | 120.97 K | −80.73% | 26.383 USD | 25.648 USD | 1.05 K | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 20.46 GBP | −1.35% | 78.12 K | +0.55% | 20.89 GBP | 20.46 GBP | 1.09 K | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007747 ETH | −1.01% | 67.6 K | −8.02% | 0.007815 ETH | 0.007747 ETH | 5 | Sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 25.799 USDT | −0.83% | 55.57 K | −89.46% | 26.307 USDT | 25.799 USDT | 313 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 25.89000000 USDT | −0.08% | 52.28 K | −54.37% | 25.89000000 USDT | 25.88000000 USDT | 102 | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 25.674 USD | −1.35% | 42.64 K | −87.64% | 26.297 USD | 25.674 USD | 105 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03916 BNB | −0.25% | 37.13 K | −74.14% | 0.03946 BNB | 0.03911 BNB | 756 | Sell |
ETCEUREthereum Classic / Euro | Kraken | 24.611 EUR | −1.41% | 35.69 K | −83.17% | 25.185 EUR | 24.610 EUR | 38 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25.65 USDT | −1.57% | 32.31 K | −18.17% | 26.98 USDT | 25.65 USDT | 298 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000265770 BTC | −2.11% | 17.26 K | −87.59% | 0.000265770 BTC | 0.000265770 BTC | 11 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026784 BTC | −0.15% | 16.56 K | −28.78% | 0.00027118 BTC | 0.00026615 BTC | 147 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002669 BTC | −0.37% | 15.47 K | −35.92% | 0.0002710 BTC | 0.0002664 BTC | 101 | Sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002698 BTC | +0.82% | 13.87 K | −39.16% | 0.0002701 BTC | 0.0002656 BTC | 35 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002679 BTC | +0.68% | 12.64 K | −94.02% | 0.0002703 BTC | 0.0002662 BTC | 70 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000269 BTC | 0.00% | 12.48 K | −62.23% | 0.000270 BTC | 0.000267 BTC | 12 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000267 BTC | −0.37% | 9.72 K | −13.13% | 0.000272 BTC | 0.000267 BTC | 195 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 25.708549 USD | −1.17% | 6.15 K | −41.50% | 26.423804 USD | 25.673057 USD | 195 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 25.9448 USDC | −0.04% | 3.26 K | −57.58% | 26.6002 USDC | 25.6503 USDC | 36 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 25.7340 USDC | −0.72% | 2.92 K | −36.06% | 26.1952 USDC | 25.7340 USDC | 22 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007807 ETH | −1.10% | 2.62 K | −55.13% | 0.008032 ETH | 0.007734 ETH | 94 | Sell |
ETCUSDTEthereum Classic / USDT | UpBit | 25.7300 USDT | −1.68% | 1.39 K | −90.64% | 26.1700 USDT | 25.7300 USDT | 10 | Sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00767 ETH | −1.92% | 270 | −49.31% | 0.00768 ETH | 0.00767 ETH | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010234 ETH | −0.03% | 55 | 0.00% | 0.0010235 ETH | 0.0010234 ETH | 16 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 7.36091 USDT | +6.68% | 6 | 0.00% | 7.36091 USDT | 7.36091 USDT | 1 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000529 BTC | −24.32% | 5 | −74.27% | 0.0000530 BTC | 0.0000529 BTC | 1 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.1343756 USD | −25.20% | 5 | −74.97% | 5.1440814 USD | 4.9051292 USD | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 25.76 FDUSD | −1.26% | 0 | — | 26.37 FDUSD | 25.69 FDUSD | 1.31 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 25.6383 USDT | −1.43% | — | — | 26.3513 USDT | 25.6050 USDT | 65.69 K | Sell |
ETCLTC_87F5F9.USDETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) in USD | Uniswap v3 (BNB chain) | 26.1301 USD | −0.02% | — | — | 26.1690 USD | 25.9517 USD | 55 | Sell |
ETCLTC_87F5F9ETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) | Uniswap v3 (BNB chain) | 0.2628 LTC | +0.01% | — | — | 0.2628 LTC | 0.2628 LTC | 2 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25.64 USDT | −1.57% | — | — | 26.38 USDT | 25.63 USDT | 51.52 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25.675 USDT | −1.31% | — | — | 26.366 USDT | 25.603 USDT | 1.28 M | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25.660 USDT | −1.41% | — | — | 26.350 USDT | 25.610 USDT | 201.79 K | Sell |