Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.815 USDT | +9.59% | 365.56 M | +145.81% | 28.841 USDT | 24.622 USDT | 10.13 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 39,030.0 KRW | +8.51% | 180.06 M | +301.19% | 40,740.0 KRW | 35,030.0 KRW | 6 M | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.81 USDT | +9.62% | 74.86 M | +165.67% | 28.85 USDT | 24.62 USDT | 2.01 M | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.8049 USDT | +9.59% | 59.25 M | +809.84% | 28.8200 USDT | 24.6248 USDT | 1.81 M | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,960 KRW | +8.68% | 32.94 M | +236.17% | 40,950 KRW | 35,010 KRW | 1.02 M | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.81 USDT | +9.57% | 23.19 M | +388.25% | 28.81 USDT | 24.62 USDT | 669.51 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.8007 USDT | +6.59% | 17.1 M | +12.69% | 28.8160 USDT | 24.6278 USDT | 578.88 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.929 USDT | +9.95% | 13.49 M | −0.89% | 28.787 USDT | 24.955 USDT | 305.59 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.81 USD | +9.49% | 10.5 M | +140.31% | 28.82 USD | 24.67 USD | 292.16 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Binance | 27.7984674 USD | +9.52% | 3.63 M | +201.26% | 28.7993070 USD | 24.6583721 USD | 107.43 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002850 BTC | +5.91% | 3.54 M | +196.33% | 0.0002947 BTC | 0.0002618 BTC | 107.44 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.7696 USDT | +9.39% | 3.46 M | +312.32% | 28.7999 USDT | 24.6553 USDT | 56.77 K | Strong buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.7946 USDT | +9.42% | 2.44 M | +298.93% | 28.7922 USDT | 24.6274 USDT | 58.72 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 26.35 EUR | +9.88% | 1.41 M | +649.46% | 27.29 EUR | 23.37 EUR | 46.77 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 959.8 TRY | +9.13% | 1.37 M | +201.55% | 995.4 TRY | 852.8 TRY | 35.9 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.692 USD | +8.92% | 984.69 K | +179.02% | 28.729 USD | 24.665 USD | 27.4 K | Strong buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.805 USDT | +9.23% | 793.39 K | +177.38% | 28.793 USDT | 24.650 USDT | 13.94 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002850 BTC | +5.05% | 653.87 K | −1.10% | 0.0002940 BTC | 0.0002617 BTC | 22.24 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 962.5 TRY | +8.90% | 520.11 K | +247.58% | 1,002.5 TRY | 858.2 TRY | 15.64 K | Strong buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.849 USD | +9.64% | 516.07 K | +100.47% | 28.815 USD | 24.700 USD | 13.76 K | Strong buy |
ETCEUREthereum Classic / Euro | Kraken | 26.303 EUR | +9.43% | 378.92 K | +346.31% | 27.319 EUR | 23.387 EUR | 11.58 K | Strong buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04470 BNB | +6.94% | 257.55 K | +278.33% | 0.04673 BNB | 0.04151 BNB | 7.25 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000285 BTC | +5.56% | 250.37 K | +313.15% | 0.000294 BTC | 0.000263 BTC | 7.18 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 27.802 USD | +8.91% | 222.19 K | +163.06% | 28.743 USD | 24.647 USD | 4.24 K | Strong buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00832 ETH | +0.60% | 180.42 K | +483.71% | 0.00888 ETH | 0.00811 ETH | 5.89 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,195.2075 UAH | +9.54% | 154.4 K | +77.52% | 1,240.6766 UAH | 1,059.2964 UAH | 3.74 K | Strong buy |
ETCUSTEthereum Classic / UST | Bitfinex | 27.72600000 USDT | +9.08% | 152.17 K | +617.44% | 28.68900000 USDT | 24.67800000 USDT | 3.76 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002840 BTC | +5.44% | 103.33 K | +285.77% | 0.0002927 BTC | 0.0002620 BTC | 3.04 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000281640 BTC | +5.07% | 70.18 K | +281.77% | 0.000295220 BTC | 0.000259040 BTC | 2.43 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.86 GBP | +8.54% | 48.78 K | +96.98% | 22.71 GBP | 19.75 GBP | 1.41 K | Strong buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008292 ETH | +0.22% | 37.56 K | +411.59% | 0.008863 ETH | 0.008120 ETH | 1.36 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.51 USDT | +8.31% | 33.67 K | +85.03% | 28.75 USDT | 24.63 USDT | 882 | Strong buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028387 BTC | +5.07% | 30.31 K | −15.10% | 0.00029034 BTC | 0.00026230 BTC | 541 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002853 BTC | +6.10% | 19.92 K | +61.56% | 0.0002939 BTC | 0.0002619 BTC | 526 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.6908 USDC | +8.86% | 16.77 K | +363.14% | 28.2068 USDC | 24.6648 USDC | 524 | Strong buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.799912 USD | +8.11% | 10.58 K | −18.77% | 28.641819 USD | 25.013702 USD | 285 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002879 BTC | +6.71% | 10.52 K | +457.21% | 0.0002944 BTC | 0.0002635 BTC | 335 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000285 BTC | +4.40% | 10.5 K | −18.73% | 0.000293 BTC | 0.000265 BTC | 285 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000285 BTC | +5.56% | 10.16 K | −9.43% | 0.000294 BTC | 0.000263 BTC | 599 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27.7280 USDC | +9.65% | 9.02 K | +169.44% | 28.6578 USDC | 24.7287 USDC | 68 | Strong buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008366 ETH | +1.28% | 6.67 K | +101.92% | 0.008861 ETH | 0.008145 ETH | 180 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27.4700 USDT | +10.81% | 4.27 K | −51.53% | 28.6300 USDT | 25.0300 USDT | 56 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00882 ETH | +10.25% | 213 | −17.49% | 0.00882 ETH | 0.00844 ETH | 3 | Strong buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.83 FDUSD | +9.48% | 0 | — | 28.83 FDUSD | 24.69 FDUSD | 14.74 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.777 USDT | +9.44% | — | — | 28.805 USDT | 24.580 USDT | 2.85 M | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.79 USDT | +9.54% | — | — | 28.83 USDT | 24.63 USDT | 901.02 K | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.8236 USDT | +9.64% | — | — | 28.8222 USDT | 24.6261 USDT | 318.61 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.829 USDT | +9.67% | — | — | 28.828 USDT | 24.620 USDT | 12.82 M | Strong buy |