Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 20.215 USDT | −0.21% | 80.17 M | −29.03% | 20.559 USDT | 19.784 USDT | 3.311 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 28,170.0 KRW | +1.19% | 19.005 M | −38.92% | 28,330.0 KRW | 27,580.0 KRW | 812.205 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 20.2098 USDT | +0.26% | 14.726 M | −14.42% | 20.2808 USDT | 19.7940 USDT | 100.374 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 20.19 USDT | −0.35% | 13.576 M | −31.00% | 20.56 USDT | 19.78 USDT | 607.911 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 20.19 USDT | −0.35% | 12.312 M | −33.28% | 20.56 USDT | 19.78 USDT | 524.128 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 20.215 USDT | −0.19% | 11.511 M | +4.40% | 20.568 USDT | 19.805 USDT | 450.831 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 28,150 KRW | +1.08% | 6.132 M | −29.27% | 28,550 KRW | 27,560 KRW | 261.87 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 20.1951 USDT | −0.25% | 5.652 M | −73.39% | 20.5549 USDT | 19.7951 USDT | 247.966 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 20.21 USD | −0.25% | 2.003 M | −23.83% | 20.56 USD | 19.80 USD | 74.575 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002625 BTC | −1.69% | 1.565 M | −38.57% | 0.0002702 BTC | 0.0002609 BTC | 67.293 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 20.2281292 USD | −0.20% | 1.554 M | −38.82% | 20.6016750 USD | 19.8217105 USD | 67.275 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 20.2193 USDT | −0.37% | 813.676 K | −36.11% | 20.5600 USDT | 19.7545 USDT | 33.535 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002626 BTC | −1.68% | 754.201 K | −15.19% | 0.0002698 BTC | 0.0002615 BTC | 30.916 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 20.2048 USDT | −0.19% | 514.203 K | −15.85% | 20.5645 USDT | 19.7792 USDT | 19.704 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 698.6 TRY | +0.42% | 129.698 K | −4.02% | 705.3 TRY | 683.2 TRY | 6.006 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 20.235 USDT | −0.12% | 118.322 K | −21.93% | 20.542 USDT | 19.825 USDT | 5.557 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 20.207 USD | −0.24% | 114.376 K | −47.55% | 20.532 USD | 19.830 USD | 5.627 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 20.207 USD | −0.47% | 93.784 K | −31.80% | 20.573 USD | 19.875 USD | 3.65 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 18.90 EUR | +0.53% | 54.036 K | −52.54% | 19.04 EUR | 18.49 EUR | 1.85 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026353 BTC | −1.44% | 42.038 K | −36.22% | 0.00027022 BTC | 0.00026105 BTC | 1.954 K | Sell |
ETCEUREthereum Classic / Euro | Kraken | 18.699 EUR | +0.30% | 38.61 K | −49.59% | 19.010 EUR | 18.592 EUR | 1.605 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 867.3796 UAH | −0.39% | 36.508 K | −11.14% | 883.0428 UAH | 850.6291 UAH | 1.527 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00681 ETH | −2.85% | 33.653 K | −70.00% | 0.00701 ETH | 0.00681 ETH | 1.455 K | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 699.1 TRY | +1.00% | 30.675 K | +11.28% | 703.7 TRY | 684.7 TRY | 1.137 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000262 BTC | −2.24% | 30.64 K | −76.71% | 0.000270 BTC | 0.000261 BTC | 1.327 K | Strong sell |
ETCUSDEthereum Classic / USD | Crypto.com | 20.230 USD | +0.18% | 28.94 K | −49.39% | 20.543 USD | 19.873 USD | 1.182 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 15.49 GBP | −0.71% | 27.104 K | −84.25% | 15.82 GBP | 15.39 GBP | 1.171 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 20.19100000 USDT | −0.37% | 23.28 K | −22.61% | 20.56600000 USDT | 19.89600000 USDT | 1.151 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002626 BTC | −1.90% | 21.737 K | +123.96% | 0.0002695 BTC | 0.0002614 BTC | 943 | Strong sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03380 BNB | −0.27% | 20.89 K | −38.81% | 0.03404 BNB | 0.03338 BNB | 902 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002622 BTC | −1.58% | 12.66 K | +0.78% | 0.0002697 BTC | 0.0002614 BTC | 477 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006805 ETH | −2.73% | 11.423 K | +469.98% | 0.006948 ETH | 0.006805 ETH | 548 | Strong sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000259410 BTC | −1.89% | 10.316 K | +10.17% | 0.000281140 BTC | 0.000259410 BTC | 483 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 20.10 USDT | −0.30% | 8.562 K | −66.81% | 20.45 USDT | 19.81 USDT | 348 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 20.1544 USDC | −0.26% | 5.323 K | +0.79% | 20.4765 USDC | 19.9202 USDC | 228 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000263 BTC | −1.87% | 4.462 K | −41.27% | 0.000273 BTC | 0.000262 BTC | 195 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000262 BTC | −1.87% | 4.215 K | −60.06% | 0.000269 BTC | 0.000262 BTC | 208 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 20.266441 USD | −0.43% | 4.077 K | −44.10% | 20.783435 USD | 19.886442 USD | 195 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 19.9600 USDT | +0.05% | 2.78 K | +287.39% | 20.3700 USDT | 19.9600 USDT | 138 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006828 ETH | −2.64% | 2.458 K | −82.62% | 0.006974 ETH | 0.006804 ETH | 118 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 20.2253 USDC | −0.36% | 2.272 K | −59.26% | 20.4254 USDC | 19.9521 USDC | 98 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002621 BTC | −1.72% | 2.191 K | −26.37% | 0.0002690 BTC | 0.0002613 BTC | 38 | Sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00664 ETH | −3.77% | 307 | −7.41% | 0.00703 ETH | 0.00662 ETH | 9 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10002 USDT | −0.00% | 18 | −30.49% | 6.10018 USDT | 6.10002 USDT | 0 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0377659 USD | −1.33% | 8 | −35.74% | 7.4978921 USD | 6.0377659 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000796 BTC | −0.50% | 8 | −34.59% | 0.0000982 BTC | 0.0000796 BTC | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010599 ETH | +0.13% | 0 | 0.00% | 0.0010599 ETH | 0.0010599 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 20.23 FDUSD | −0.39% | 0 | — | 20.57 FDUSD | 19.82 FDUSD | 10.334 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 20.20 USDT | −0.25% | — | — | 20.55 USDT | 19.79 USDT | 227.956 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 20.2100 USDT | −0.21% | — | — | 20.5556 USDT | 19.7984 USDT | 254.22 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 20.215 USDT | −0.19% | — | — | 20.559 USDT | 19.786 USDT | 4.228 M | Buy |