Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.987 USDT | −3.44% | 384.34 M | +307.99% | 29.249 USDT | 27.735 USDT | 1.6 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.9798 USDT | −3.55% | 186.51 M | +811.18% | 29.2200 USDT | 27.7400 USDT | 577.72 K | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 41,830.0 KRW | −3.31% | 77.86 M | +533.44% | 43,570.0 KRW | 41,560.0 KRW | 417.93 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 28.00 USDT | −3.45% | 71.17 M | +121.67% | 29.25 USDT | 27.75 USDT | 215.67 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.9868 USDT | −0.68% | 18.56 M | +12.87% | 29.2370 USDT | 27.7520 USDT | 333.42 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 41,850 KRW | −3.24% | 14.03 M | +347.22% | 43,570 KRW | 41,550 KRW | 66.97 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28.00 USD | −3.45% | 13.88 M | +245.69% | 29.26 USD | 27.75 USD | 65.37 K | Buy |
ETCUSDCEthereum Classic / USDC | Coinbase | 28.00 USDC | −3.45% | 13.87 M | +280.62% | 29.26 USDC | 27.75 USDC | 65.37 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.952 USDT | −3.62% | 13.49 M | +16.76% | 29.240 USDT | 27.759 USDT | 53.44 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.00 USDT | −3.45% | 12.05 M | +248.06% | 29.25 USDT | 27.76 USDT | 45.45 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002711 BTC | −2.87% | 2.6 M | +452.27% | 0.0002820 BTC | 0.0002692 BTC | 19.12 K | Neutral |
ETCUSDEthereum Classic / US Dollar | Binance | 27.9926090 USD | −3.51% | 2.6 M | +466.17% | 29.2844789 USD | 27.7626014 USD | 19.11 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.9927 USDT | −3.37% | 1.8 M | +317.14% | 29.2971 USDT | 27.7475 USDT | 11.15 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.9775 USDT | −3.35% | 1.38 M | +118.63% | 29.2201 USDT | 27.8390 USDT | 4.23 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 26.80 EUR | −3.80% | 1.22 M | +344.82% | 28.05 EUR | 26.65 EUR | 4.31 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.986 USD | −3.41% | 1.05 M | +299.25% | 29.168 USD | 27.749 USD | 9.96 K | Buy |
ETCEUREthereum Classic / Euro | Bitvavo | 26.815 EUR | −4.14% | 998.85 K | +777.52% | 28.079 EUR | 26.656 EUR | 2.06 K | Buy |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 27.99 USDT | −3.42% | 994.15 K | +80.20% | 29.24 USDT | 27.78 USDT | 3.37 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 26.699 EUR | −4.18% | 972.55 K | +403.52% | 28.120 EUR | 26.699 EUR | 1.98 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 999.8 TRY | −3.31% | 881.82 K | +609.79% | 1,043.0 TRY | 992.3 TRY | 3.21 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002706 BTC | −2.98% | 806.73 K | +1,687.15% | 0.0002816 BTC | 0.0002694 BTC | 3.03 K | Neutral |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.971 USDT | −2.96% | 655.84 K | +939.29% | 29.256 USDT | 27.949 USDT | 273 | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000271 BTC | −2.87% | 422.02 K | +98.46% | 0.000281 BTC | 0.000270 BTC | 1.38 K | Neutral |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.50 GBP | −4.21% | 400.81 K | +3,314.08% | 23.64 GBP | 22.50 GBP | 3.04 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 27.969 USD | −3.64% | 363.44 K | +633.71% | 29.208 USD | 27.826 USD | 673 | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 997.2 TRY | −3.47% | 344.27 K | +943.04% | 1,042.6 TRY | 996.0 TRY | 368 | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.961 USD | −3.75% | 235.56 K | +786.74% | 29.211 USD | 27.774 USD | 234 | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00847 ETH | −2.76% | 209.87 K | +39.97% | 0.00874 ETH | 0.00843 ETH | 632 | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,208.0368 UAH | −3.35% | 198.14 K | +172.43% | 1,262.4748 UAH | 1,198.1126 UAH | 806 | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04105 BNB | −2.73% | 89.67 K | +188.82% | 0.04234 BNB | 0.04070 BNB | 483 | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002701 BTC | −2.75% | 73.74 K | +150.16% | 0.0002778 BTC | 0.0002698 BTC | 116 | Neutral |
ETCUSTEthereum Classic / UST | Bitfinex | 28.37900000 USDT | −2.18% | 62.76 K | +1,185.30% | 28.84000000 USDT | 28.37900000 USDT | 107 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002714 BTC | −3.18% | 49.06 K | +1,332.05% | 0.0002812 BTC | 0.0002699 BTC | 41 | Neutral |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.37 USDT | −5.59% | 48.07 K | +453.23% | 29.03 USDT | 27.37 USDT | 155 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008428 ETH | −2.57% | 31.7 K | +443.72% | 0.008732 ETH | 0.008428 ETH | 241 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027178 BTC | −2.50% | 26.29 K | +175.83% | 0.00028054 BTC | 0.00027076 BTC | 112 | Neutral |
ETCBTCEthereum Classic / BTC | UpBit | 0.000268140 BTC | −2.89% | 24.82 K | +571.19% | 0.000279240 BTC | 0.000267230 BTC | 445 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002715 BTC | −2.86% | 22.57 K | +28.96% | 0.0002810 BTC | 0.0002696 BTC | 57 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 28.5084 USDC | −1.52% | 21.11 K | +1,522.35% | 29.2048 USDC | 27.8215 USDC | 96 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000270 BTC | −4.93% | 19.17 K | +186.95% | 0.000282 BTC | 0.000270 BTC | 367 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.870647 USD | −5.75% | 18.55 K | +207.41% | 29.286848 USD | 27.845429 USD | 367 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000272 BTC | −3.20% | 14.34 K | +149.55% | 0.000281 BTC | 0.000269 BTC | 109 | Neutral |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008514 ETH | −1.82% | 12.76 K | +679.01% | 0.008671 ETH | 0.008455 ETH | 58 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27.9971 USDC | −3.38% | 10.71 K | +70.27% | 29.1007 USDC | 27.9252 USDC | 13 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27.5000 USDT | −4.98% | 6.01 K | +732.98% | 28.6400 USDT | 27.5000 USDT | 117 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 9.00053 USDT | −0.11% | 4.27 K | +254.28% | 9.00112 USDT | 9.00053 USDT | 3 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00847 ETH | −1.17% | 1.15 K | +93.04% | 0.00855 ETH | 0.00847 ETH | 1 | Buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 8.9068419 USD | +35.91% | 18 | +0.50% | 8.9068419 USD | 8.8260925 USD | 2 | Buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000847 BTC | +37.28% | 18 | +0.50% | 0.0000847 BTC | 0.0000838 BTC | 2 | Buy |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.03 FDUSD | −3.38% | 0 | — | 29.25 FDUSD | 27.79 FDUSD | 4.69 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 27.981 USDT | −3.49% | — | — | 29.229 USDT | 27.760 USDT | 876.29 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.9911 USDT | −3.41% | — | — | 29.2419 USDT | 27.7466 USDT | 51.78 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.99 USDT | −3.48% | — | — | 29.24 USDT | 27.75 USDT | 2.02 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.971 USDT | −3.60% | — | — | 29.280 USDT | 27.748 USDT | 399.32 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.99 USDT | −3.55% | — | — | 29.24 USDT | 27.73 USDT | 118.18 K | Buy |