Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 20.701 USDT | +1.21% | 84.769 M | +4.37% | 21.534 USDT | 20.124 USDT | 3.66 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 28,830.0 KRW | +1.05% | 20.863 M | +9.38% | 29,720.0 KRW | 28,120.0 KRW | 882.684 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 20.69 USDT | +1.27% | 16.121 M | +29.27% | 21.37 USDT | 20.14 USDT | 690.982 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 20.6878 USDT | +0.61% | 15.041 M | +1.66% | 20.8086 USDT | 20.3123 USDT | 92.716 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 20.69 USDT | +1.22% | 12.985 M | −5.86% | 21.35 USDT | 20.14 USDT | 598.384 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 20.686 USDT | +1.23% | 10.261 M | −11.47% | 21.326 USDT | 20.144 USDT | 405.669 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 20.6751 USDT | +1.17% | 6.263 M | +8.72% | 21.3463 USDT | 20.1351 USDT | 284.708 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 28,830 KRW | +1.12% | 5.814 M | −5.28% | 29,730 KRW | 28,130 KRW | 247.327 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 20.69 USD | +1.12% | 2.355 M | +18.20% | 21.36 USD | 20.16 USD | 99.658 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002704 BTC | +1.16% | 1.553 M | −0.93% | 0.0002791 BTC | 0.0002638 BTC | 60.309 K | Neutral |
ETCUSDEthereum Classic / US Dollar | Binance | 20.6895208 USD | +1.12% | 1.539 M | −1.11% | 21.4186643 USD | 20.1437917 USD | 60.295 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 20.6981 USDT | +1.34% | 731.909 K | +40.96% | 21.3101 USDT | 20.1184 USDT | 29.571 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002704 BTC | +1.24% | 696.59 K | −8.84% | 0.0002783 BTC | 0.0002639 BTC | 32.666 K | Neutral |
ETCUSDTEthereum Classic / Tether | KuCoin | 20.7104 USDT | +1.25% | 646.516 K | −20.28% | 21.3575 USDT | 20.1470 USDT | 26.302 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 714.6 TRY | +1.10% | 247.938 K | +89.06% | 736.7 TRY | 694.7 TRY | 10.261 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 20.788 USD | +1.94% | 187.238 K | +100.22% | 21.358 USD | 20.176 USD | 7.671 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002707 BTC | +1.23% | 167.863 K | +1,217.92% | 0.0002773 BTC | 0.0002634 BTC | 7.88 K | Neutral |
ETCUSDEthereum Classic / Dollar | Bitfinex | 20.699 USD | +1.17% | 166.614 K | +47.16% | 21.335 USD | 20.160 USD | 7.776 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 19.386 EUR | +2.00% | 116.015 K | +148.41% | 19.997 EUR | 18.807 EUR | 3.663 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 19.40 EUR | +1.68% | 95.99 K | +56.04% | 19.91 EUR | 18.82 EUR | 3.895 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 16.04 GBP | +1.52% | 83.901 K | +247.78% | 16.53 GBP | 15.63 GBP | 3.975 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 20.674 USDT | +1.35% | 80.476 K | −31.99% | 21.340 USDT | 20.171 USDT | 3.243 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026992 BTC | +0.66% | 75.701 K | +79.98% | 0.00027681 BTC | 0.00026327 BTC | 3.622 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000271 BTC | +2.26% | 63.38 K | +1,771.75% | 0.000277 BTC | 0.000261 BTC | 3.063 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000271 BTC | +1.50% | 61.91 K | +102.07% | 0.000278 BTC | 0.000263 BTC | 2.616 K | Neutral |
ETCETHEthereum Classic / Ethereum | Binance | 0.00675 ETH | −2.17% | 45.341 K | +34.73% | 0.00700 ETH | 0.00674 ETH | 1.633 K | Strong sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 888.0070 UAH | +1.20% | 44.515 K | +21.86% | 915.2590 UAH | 864.8248 UAH | 1.699 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03353 BNB | −2.04% | 43.257 K | +107.07% | 0.03416 BNB | 0.03158 BNB | 2.11 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 20.704 USD | +1.50% | 37.111 K | +29.39% | 21.355 USD | 20.137 USD | 1.359 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 20.77000000 USDT | +1.54% | 36.202 K | +55.51% | 21.45200000 USDT | 20.15600000 USDT | 1.678 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 716.5 TRY | +1.95% | 25.997 K | −16.37% | 736.6 TRY | 696.0 TRY | 1.162 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000267820 BTC | +0.73% | 23.52 K | +223.47% | 0.000275570 BTC | 0.000262120 BTC | 781 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002708 BTC | +1.32% | 16.71 K | −23.13% | 0.0002791 BTC | 0.0002640 BTC | 666 | Neutral |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006736 ETH | −2.11% | 14.623 K | +27.98% | 0.006948 ETH | 0.006732 ETH | 704 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 20.53 USDT | +0.79% | 12.214 K | +42.66% | 21.27 USDT | 20.08 USDT | 497 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006752 ETH | −2.23% | 11.219 K | +316.34% | 0.006973 ETH | 0.006750 ETH | 525 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 20.6179 USDC | −0.77% | 7.703 K | +241.20% | 21.2708 USDC | 20.1678 USDC | 345 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002693 BTC | +0.97% | 7.45 K | +240.08% | 0.0002780 BTC | 0.0002636 BTC | 350 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 20.6622 USDC | +1.47% | 7.435 K | +55.44% | 21.2149 USDC | 20.0752 USDC | 345 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000270 BTC | +1.12% | 5.963 K | +83.32% | 0.000278 BTC | 0.000265 BTC | 7 | Neutral |
ETCUSDEthereum Classic / US Dollar | Poloniex | 20.619047 USD | +0.84% | 5.951 K | +127.85% | 21.332516 USD | 20.222542 USD | 7 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 20.7800 USDT | +2.16% | 1.173 K | −48.39% | 21.1600 USDT | 20.0000 USDT | 20 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00663 ETH | +0.15% | 396 | +95.49% | 0.00696 ETH | 0.00663 ETH | 19 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10002 USDT | 0.00% | 59 | +225.11% | 6.10018 USDT | 6.10002 USDT | 8 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000791 BTC | −0.13% | 8 | +276.69% | 0.0000793 BTC | 0.0000791 BTC | 1 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0415069 USD | −0.97% | 8 | +273.71% | 6.0684373 USD | 6.0415069 USD | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.31% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 20.69 FDUSD | +1.17% | 0 | — | 21.44 FDUSD | 20.16 FDUSD | 6.14 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 20.7002 USDT | +1.22% | — | — | 21.5005 USDT | 20.1440 USDT | 254.796 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 20.69 USDT | +1.22% | — | — | 21.36 USDT | 20.15 USDT | 246.259 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 20.698 USDT | +1.22% | — | — | 21.441 USDT | 20.140 USDT | 4.714 M | Buy |