Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.529 USDT | −1.07% | 257.344 M | +35.62% | 23.175 USDT | 22.500 USDT | 620.071 K | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 32,380.0 KRW | −0.31% | 84.837 M | +15.53% | 33,430.0 KRW | 32,330.0 KRW | 229.733 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.5351 USDT | −1.01% | 80.003 M | +215.04% | 23.1449 USDT | 22.4810 USDT | 73.912 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.52 USDT | −1.10% | 74.696 M | +82.61% | 23.14 USDT | 22.48 USDT | 128.374 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 32,420 KRW | −0.37% | 29.255 M | +56.40% | 33,330 KRW | 32,370 KRW | 94.749 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.5232 USDT | +0.99% | 27.21 M | +25.50% | 23.3251 USDT | 21.9181 USDT | 482.01 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.535 USDT | −1.06% | 19.593 M | −1.59% | 23.148 USDT | 22.518 USDT | 48.163 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.48 USDT | −1.19% | 15.064 M | −50.93% | 23.14 USDT | 22.48 USDT | 19.545 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.55 USD | −1.10% | 8.525 M | +39.89% | 23.16 USD | 22.53 USD | 13.456 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002560 BTC | −1.04% | 4.617 M | +42.73% | 0.0002616 BTC | 0.0002560 BTC | 11.609 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | Binance | 22.5543531 USD | −0.81% | 4.572 M | +35.45% | 23.1534077 USD | 22.5262848 USD | 11.654 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002561 BTC | −1.16% | 2.632 M | +41.85% | 0.0002617 BTC | 0.0002561 BTC | 9.006 K | Strong sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.5838 USDT | −0.90% | 2.143 M | +35.10% | 23.0993 USDT | 22.5464 USDT | 1.026 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.5175 USDT | −1.05% | 1.609 M | −3.23% | 23.1315 USDT | 22.4954 USDT | 1.716 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 21.08 EUR | −1.03% | 1.172 M | +59.92% | 21.65 EUR | 21.08 EUR | 959 | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 774.8 TRY | −1.39% | 944.675 K | +69.99% | 796.7 TRY | 774.2 TRY | 2.468 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.841 USDT | +0.48% | 796.003 K | +219.61% | 23.094 USDT | 22.572 USDT | 429 | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.507 USD | −1.02% | 642.576 K | +3.47% | 23.135 USD | 22.504 USD | 1.523 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000260 BTC | −0.38% | 400.93 K | +47.71% | 0.000261 BTC | 0.000260 BTC | 93 | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 22.578 USD | −0.94% | 287.452 K | +50.55% | 23.132 USD | 22.568 USD | 138 | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.456 USD | −1.25% | 251.788 K | −46.01% | 22.970 USD | 22.439 USD | 58 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.85 GBP | +1.13% | 192.511 K | −32.20% | 17.96 GBP | 17.47 GBP | 228 | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.175 EUR | −0.75% | 165.947 K | +12.07% | 21.606 EUR | 21.169 EUR | 9 | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00693 ETH | −1.14% | 155.087 K | −6.79% | 0.00708 ETH | 0.00693 ETH | 170 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002564 BTC | −1.55% | 128.722 K | +45.64% | 0.0002604 BTC | 0.0002559 BTC | 134 | Strong sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 967.4943 UAH | −1.15% | 107.591 K | +23.36% | 993.4870 UAH | 967.4652 UAH | 235 | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000261500 BTC | −0.80% | 100.542 K | +106.37% | 0.000263150 BTC | 0.000258950 BTC | 103 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 22.88500000 USDT | +0.15% | 97.241 K | −85.90% | 22.96400000 USDT | 22.76100000 USDT | 7 | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 774.8 TRY | −1.89% | 79.353 K | +0.40% | 796.0 TRY | 774.6 TRY | 127 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.57 USDT | −0.92% | 52.2 K | +28.71% | 22.98 USDT | 22.54 USDT | 82 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00025761 BTC | −0.96% | 51.784 K | +19.34% | 0.00026046 BTC | 0.00025748 BTC | 5 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03640 BNB | +0.14% | 40.512 K | −40.01% | 0.03677 BNB | 0.03624 BNB | 71 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000263 BTC | −4.01% | 32.748 K | +495.06% | 0.000274 BTC | 0.000254 BTC | 1.349 K | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000257 BTC | −0.77% | 27.456 K | +806.51% | 0.000259 BTC | 0.000257 BTC | 23 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006926 ETH | −1.55% | 27.033 K | −34.65% | 0.007076 ETH | 0.006926 ETH | 7 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.626840 USD | −0.94% | 26.658 K | +320.05% | 22.746908 USD | 22.616612 USD | 21 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002564 BTC | −0.81% | 25.722 K | +64.81% | 0.0002616 BTC | 0.0002564 BTC | 91 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.7650 USDC | −0.88% | 15.884 K | −41.64% | 23.0158 USDC | 22.6795 USDC | 12 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002592 BTC | −1.22% | 15.513 K | −56.85% | 0.0002619 BTC | 0.0002583 BTC | 36 | Sell |
ETCUSDTEthereum Classic / USDT | UpBit | 22.7100 USDT | −2.20% | 14.773 K | −15.62% | 22.9400 USDT | 22.7100 USDT | 504 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007071 ETH | −0.14% | 12.386 K | +44.49% | 0.007071 ETH | 0.007071 ETH | 9 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.7135 USDC | −0.78% | 2.894 K | −91.05% | 23.0851 USDC | 22.7135 USDC | 5 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00720 ETH | +0.28% | 1.86 K | +126.25% | 0.00720 ETH | 0.00717 ETH | 1 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.97229 USDT | +13.37% | 1.3 K | +157.68% | 6.97230 USDT | 6.49961 USDT | 13 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.9181999 USD | −3.41% | 49 | −30.09% | 6.1222922 USD | 5.9181999 USD | 0 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000684 BTC | −1.16% | 48 | −30.35% | 0.0000692 BTC | 0.0000684 BTC | 0 | Strong sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.57 FDUSD | −0.83% | 0 | — | 23.20 FDUSD | 22.56 FDUSD | 3.424 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.50 USDT | −1.23% | — | — | 23.13 USDT | 22.49 USDT | 30.381 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.5401 USDT | −1.06% | — | — | 23.1583 USDT | 22.4969 USDT | 40.373 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.530 USDT | −1.11% | — | — | 23.164 USDT | 22.480 USDT | 769.439 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 22.513 USDT | −1.19% | — | — | 23.158 USDT | 22.500 USDT | 130.877 K | — |