Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.796 USDT | +4.58% | 159.335 M | +141.37% | 22.801 USDT | 21.263 USDT | 2.768 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 31,560.0 KRW | +4.54% | 37.277 M | +115.08% | 31,580.0 KRW | 29,570.0 KRW | 734.102 K | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.77 USDT | +4.55% | 35.203 M | +215.41% | 22.79 USDT | 21.24 USDT | 748.297 K | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.77 USDT | +4.59% | 26.681 M | +154.54% | 22.78 USDT | 21.26 USDT | 351.418 K | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.7651 USDT | +4.59% | 17.236 M | +524.47% | 22.7749 USDT | 21.2651 USDT | 313.129 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.7543 USDT | +10.66% | 16.06 M | +10.92% | 22.7645 USDT | 20.3123 USDT | 418.284 K | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31,560 KRW | +4.47% | 10.974 M | +113.06% | 31,560 KRW | 29,550 KRW | 206.901 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.765 USDT | +4.54% | 10.423 M | +0.99% | 22.799 USDT | 21.253 USDT | 122.526 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.77 USD | +4.55% | 5.2 M | +298.86% | 22.79 USD | 21.28 USD | 63.09 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002872 BTC | +1.16% | 2.822 M | +95.17% | 0.0002902 BTC | 0.0002771 BTC | 57.067 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 22.7488365 USD | +4.26% | 2.819 M | +96.30% | 22.7700977 USD | 21.2790521 USD | 57.055 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002873 BTC | +1.20% | 1.905 M | +439.56% | 0.0002902 BTC | 0.0002772 BTC | 45.312 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.7627 USDT | +4.56% | 1.542 M | +129.12% | 22.7787 USDT | 21.1563 USDT | 34.854 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.7071 USDT | +4.20% | 1.477 M | +190.04% | 22.7741 USDT | 21.2699 USDT | 24.316 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.556 USD | +3.69% | 562.374 K | +440.99% | 22.679 USD | 21.274 USD | 15.029 K | Strong buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.760 USD | +4.37% | 539.543 K | +567.69% | 22.760 USD | 21.283 USD | 10.663 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 781.2 TRY | +4.19% | 445.755 K | +167.37% | 781.9 TRY | 732.0 TRY | 8.23 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000287 BTC | +1.41% | 216.28 K | +513.00% | 0.000290 BTC | 0.000278 BTC | 5.28 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 22.75100000 USDT | +4.83% | 212.205 K | +1,072.69% | 22.75100000 USDT | 21.26600000 USDT | 7.064 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 21.22 EUR | +4.38% | 205.955 K | +389.47% | 21.22 EUR | 19.86 EUR | 2.539 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002879 BTC | +1.86% | 201.54 K | +884.09% | 0.0002909 BTC | 0.0002778 BTC | 8.41 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.650 USDT | +4.50% | 199.027 K | +65.34% | 22.650 USDT | 21.285 USDT | 5.064 K | Strong buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002875 BTC | +1.30% | 167.147 K | +1,181.68% | 0.0002900 BTC | 0.0002775 BTC | 134 | Buy |
ETCEUREthereum Classic / Euro | Kraken | 21.164 EUR | +3.94% | 149.482 K | +72.61% | 21.164 EUR | 19.886 EUR | 2.561 K | Strong buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.49 GBP | +3.61% | 143.551 K | +695.65% | 17.49 GBP | 16.49 GBP | 1.561 K | Strong buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028597 BTC | +0.78% | 123.489 K | +293.91% | 0.00029020 BTC | 0.00027638 BTC | 1.275 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03600 BNB | +3.21% | 80.183 K | +396.34% | 0.03606 BNB | 0.03393 BNB | 1.653 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 22.787 USD | +5.24% | 74.885 K | +143.12% | 22.787 USD | 21.347 USD | 1.856 K | Strong buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 977.0997 UAH | +4.53% | 67.748 K | +68.17% | 977.5334 UAH | 913.5528 UAH | 1.127 K | Strong buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00710 ETH | +1.87% | 49.076 K | +22.56% | 0.00714 ETH | 0.00683 ETH | 505 | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 781.1 TRY | +4.30% | 48.879 K | +115.49% | 781.1 TRY | 733.6 TRY | 600 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000286 BTC | −0.35% | 44.714 K | +2.62% | 0.000287 BTC | 0.000278 BTC | 224 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007130 ETH | +2.41% | 28.915 K | +941.40% | 0.007140 ETH | 0.006829 ETH | 710 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000289160 BTC | +0.74% | 25.846 K | +66.39% | 0.000289170 BTC | 0.000280940 BTC | 648 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.65 USDT | +4.23% | 22.911 K | +262.70% | 22.65 USDT | 21.26 USDT | 274 | Strong buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007075 ETH | +1.27% | 18.589 K | +47.55% | 0.007075 ETH | 0.007008 ETH | 26 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.7395 USDC | +5.03% | 15.756 K | +539.63% | 22.7395 USDC | 21.0656 USDC | 349 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002853 BTC | +0.25% | 12.047 K | +1,171.23% | 0.0002909 BTC | 0.0002793 BTC | 187 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.6226 USDC | +4.08% | 7.804 K | +283.99% | 22.6226 USDC | 21.2983 USDC | 30 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000288 BTC | +0.70% | 2.838 K | −54.49% | 0.000289 BTC | 0.000279 BTC | 96 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.716772 USD | +3.57% | 2.766 K | −55.53% | 22.716772 USD | 21.417457 USD | 96 | Strong buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.6900 USDT | +5.14% | 734 | −71.91% | 22.6900 USDT | 21.5800 USDT | 17 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00709 ETH | +0.85% | 567 | +512.37% | 0.00709 ETH | 0.00707 ETH | 0 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10018 USDT | 0.00% | 166 | +886.37% | 6.10018 USDT | 6.10002 USDT | 18 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000775 BTC | −2.02% | 17 | +2,050.09% | 0.0000775 BTC | 0.0000775 BTC | 2 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.1181863 USD | +1.27% | 7 | +834.05% | 6.1181863 USD | 6.1181863 USD | 2 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.31% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.76 FDUSD | +4.12% | 0 | — | 22.79 FDUSD | 21.28 FDUSD | 2.936 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.778 USDT | +4.55% | — | — | 22.799 USDT | 21.258 USDT | 3.424 M | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.75 USDT | +4.50% | — | — | 22.77 USDT | 21.29 USDT | 232 K | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.7871 USDT | +4.60% | — | — | 22.7947 USDT | 21.2773 USDT | 125.053 K | Strong buy |