Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.790 USDT | −6.27% | 374.41 M | −6.19% | 30.676 USDT | 27.165 USDT | 8.96 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 38,480.0 KRW | −6.85% | 148.09 M | −29.92% | 42,460.0 KRW | 37,350.0 KRW | 4.23 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.8151 USDT | −6.05% | 80.56 M | +103.77% | 30.6352 USDT | 27.1805 USDT | 1.37 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.82 USDT | −6.05% | 75.11 M | −12.29% | 30.64 USDT | 27.17 USDT | 1.81 M | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.83 USDT | −6.11% | 37.33 M | −4.36% | 30.65 USDT | 27.18 USDT | 901.45 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,400 KRW | −7.00% | 30.9 M | −17.99% | 42,530 KRW | 37,410 KRW | 888.41 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.8193 USDT | +1.88% | 20.75 M | +2.39% | 27.8623 USDT | 27.1927 USDT | 8.47 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.79 USD | −6.27% | 12.67 M | −15.87% | 30.67 USD | 27.20 USD | 256.9 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.815 USDT | −7.36% | 12.21 M | −24.04% | 30.688 USDT | 27.193 USDT | 287.27 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002889 BTC | −4.75% | 3.7 M | −10.94% | 0.0003119 BTC | 0.0002821 BTC | 95.63 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 27.7544805 USD | −6.32% | 3.68 M | −11.17% | 30.6311673 USD | 27.2103354 USD | 95.62 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.8064 USDT | −6.04% | 2.39 M | −22.38% | 30.5834 USDT | 27.2392 USDT | 53.36 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.7748 USDT | −6.28% | 1.86 M | −28.53% | 30.6477 USDT | 27.1603 USDT | 38.73 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.836 USD | −6.06% | 900.38 K | −32.15% | 30.615 USD | 27.246 USD | 21.02 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 26.42 EUR | −6.41% | 859.28 K | −36.84% | 29.29 EUR | 25.91 EUR | 19.13 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002884 BTC | −4.82% | 827.66 K | +14.82% | 0.0003085 BTC | 0.0002840 BTC | 19.75 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 962.1 TRY | −6.26% | 786.59 K | −26.65% | 1,055.9 TRY | 942.6 TRY | 17.8 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.727 USD | −6.24% | 763.54 K | −16.44% | 30.558 USD | 27.150 USD | 16.6 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 963.6 TRY | −6.41% | 468.81 K | −11.23% | 1,054.5 TRY | 944.2 TRY | 10.91 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00839 ETH | −3.78% | 449.8 K | −39.65% | 0.00893 ETH | 0.00827 ETH | 12.73 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.84 GBP | −6.79% | 300.05 K | −67.21% | 24.24 GBP | 21.25 GBP | 1.22 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000289 BTC | −4.62% | 291.11 K | −60.49% | 0.000311 BTC | 0.000283 BTC | 4.74 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 27.33000000 USDT | −7.92% | 187.11 K | +141.31% | 30.34800000 USDT | 27.25000000 USDT | 6.23 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.769 USDT | −6.25% | 176.78 K | −54.94% | 30.616 USDT | 27.247 USDT | 4.35 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 26.571 EUR | −5.81% | 162.52 K | +8.96% | 29.244 EUR | 25.994 EUR | 3.18 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,200.2840 UAH | −6.02% | 139 K | −27.06% | 1,320.4250 UAH | 1,172.9162 UAH | 2.8 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04271 BNB | −6.01% | 135.62 K | −39.01% | 0.04637 BNB | 0.04244 BNB | 4 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 27.717 USD | −6.26% | 133.08 K | −69.50% | 30.662 USD | 27.225 USD | 1.96 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000287 BTC | −5.90% | 122.64 K | +251.73% | 0.000312 BTC | 0.000283 BTC | 544 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.89 USDT | −5.75% | 101.86 K | +16.16% | 30.42 USDT | 27.37 USDT | 2.63 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002879 BTC | −5.37% | 79.88 K | −40.66% | 0.0003116 BTC | 0.0002824 BTC | 2.12 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000286690 BTC | −5.52% | 43.63 K | −52.05% | 0.000313730 BTC | 0.000283940 BTC | 1.34 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028925 BTC | −4.87% | 24.04 K | −59.18% | 0.00031118 BTC | 0.00028300 BTC | 489 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008389 ETH | −3.99% | 19.11 K | +52.88% | 0.008942 ETH | 0.008327 ETH | 266 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.9926 USDC | −5.36% | 18.25 K | +114.29% | 30.7193 USDC | 27.3329 USDC | 453 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002889 BTC | −4.72% | 17.47 K | −30.12% | 0.0003111 BTC | 0.0002833 BTC | 321 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27.0500 USDT | −9.23% | 15.27 K | +42.57% | 30.2800 USDT | 27.0500 USDT | 421 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008388 ETH | −3.70% | 13.14 K | −58.63% | 0.008920 ETH | 0.008282 ETH | 416 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002892 BTC | −5.27% | 11.81 K | −42.95% | 0.0003114 BTC | 0.0002841 BTC | 161 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000288 BTC | −5.88% | 10.86 K | −80.27% | 0.000314 BTC | 0.000285 BTC | 118 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.725656 USD | −7.15% | 10.74 K | −79.39% | 30.800511 USD | 27.411215 USD | 118 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27.7468 USDC | −6.25% | 2.97 K | −13.15% | 30.5594 USDC | 27.3804 USDC | 69 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 7.11083 USDT | +2.11% | 930 | +485.09% | 7.11083 USDT | 6.90000 USDT | 48 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00831 ETH | −7.05% | 234 | +120.18% | 0.00909 ETH | 0.00831 ETH | 8 | Buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000700 BTC | +90.74% | 175 | +354.35% | 0.0000700 BTC | 0.0000700 BTC | 2 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.8865748 USD | +91.60% | 174 | +353.05% | 6.8865748 USD | 6.8865748 USD | 2 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0011000 ETH | +3.65% | 2 | +6,030.82% | 0.0011000 ETH | 0.0011000 ETH | 1 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.84 FDUSD | −6.20% | 0 | — | 30.70 FDUSD | 27.28 FDUSD | 13.84 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.763 USDT | −6.35% | — | — | 30.664 USDT | 27.187 USDT | 2.15 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.80 USDT | −6.14% | — | — | 30.64 USDT | 27.17 USDT | 641.24 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.8250 USDT | −6.14% | — | — | 30.6693 USDT | 27.1819 USDT | 393.89 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.831 USDT | −6.09% | — | — | 30.672 USDT | 27.165 USDT | 11.83 M | Buy |