Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 21.949 USDT | −3.62% | 164.14 M | −42.86% | 23.175 USDT | 21.168 USDT | 4.529 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 31,150.0 KRW | −4.09% | 44.111 M | −59.58% | 33,430.0 KRW | 30,200.0 KRW | 1.229 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 21.94 USDT | −3.65% | 34.055 M | −57.17% | 23.14 USDT | 21.17 USDT | 819.37 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 21.9343 USDT | −1.65% | 25.738 M | +3.90% | 23.3251 USDT | 21.1651 USDT | 1.036 M | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31,190 KRW | −4.15% | 22.774 M | −26.50% | 33,330 KRW | 30,230 KRW | 672.77 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 21.9449 USDT | −3.60% | 21.765 M | −74.89% | 23.1449 USDT | 21.1711 USDT | 569.057 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 21.969 USDT | −3.54% | 17.577 M | −13.16% | 23.148 USDT | 21.441 USDT | 383.809 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 21.94 USDT | −3.56% | 9.021 M | −54.61% | 23.14 USDT | 21.17 USDT | 202.276 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.03 USD | −3.38% | 4.69 M | −53.22% | 23.16 USD | 21.20 USD | 104.465 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002485 BTC | −4.09% | 2.275 M | −10.40% | 0.0002617 BTC | 0.0002455 BTC | 65.911 K | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002489 BTC | −3.79% | 2.14 M | −62.81% | 0.0002616 BTC | 0.0002455 BTC | 55.41 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | Binance | 21.9393665 USD | −3.52% | 2.114 M | −63.89% | 23.1534077 USD | 21.1882482 USD | 55.406 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 21.9504 USDT | −3.68% | 1.053 M | −60.23% | 23.0993 USDT | 21.1632 USDT | 23.091 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 755.6 TRY | −3.83% | 796.304 K | −12.94% | 796.7 TRY | 730.8 TRY | 22.7 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 21.9384 USDT | −3.60% | 593.501 K | −73.37% | 23.1315 USDT | 21.1730 USDT | 16.476 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 21.963 USD | −3.41% | 345.626 K | −57.39% | 23.135 USD | 21.260 USD | 7.585 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 21.807 USDT | −4.07% | 262.298 K | −66.72% | 23.094 USDT | 21.391 USDT | 3.991 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 20.60 EUR | −3.29% | 254.444 K | −85.02% | 21.65 EUR | 19.92 EUR | 7.852 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 21.976 USD | −3.58% | 191.477 K | −35.21% | 23.132 USD | 21.214 USD | 2.259 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 21.713 USD | −4.52% | 118.904 K | −67.69% | 22.970 USD | 21.149 USD | 3.523 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 20.661 EUR | −3.15% | 117.222 K | −50.85% | 21.606 EUR | 19.825 EUR | 3.008 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00691 ETH | −1.43% | 100.028 K | −41.12% | 0.00708 ETH | 0.00677 ETH | 2.941 K | Strong sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 942.1384 UAH | −3.74% | 97.25 K | −13.22% | 993.4870 UAH | 909.8871 UAH | 2.439 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000247060 BTC | −6.27% | 87 K | −11.71% | 0.000263150 BTC | 0.000243590 BTC | 3.441 K | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.21 GBP | −2.49% | 78.19 K | −77.05% | 17.96 GBP | 16.49 GBP | 939 | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000247 BTC | −5.36% | 61.898 K | −88.88% | 0.000261 BTC | 0.000247 BTC | 633 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002481 BTC | −4.72% | 60.029 K | −59.03% | 0.0002604 BTC | 0.0002456 BTC | 1.634 K | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 748.6 TRY | −5.20% | 49.381 K | −57.20% | 796.0 TRY | 733.0 TRY | 1.456 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 21.74200000 USDT | −4.85% | 46.53 K | −54.87% | 22.96400000 USDT | 21.16900000 USDT | 1.42 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 21.86 USDT | −4.04% | 35.002 K | −49.23% | 22.98 USDT | 21.22 USDT | 870 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00024858 BTC | −4.43% | 30.809 K | −46.69% | 0.00026046 BTC | 0.00024648 BTC | 669 | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002488 BTC | −3.75% | 23.286 K | +4.43% | 0.0002616 BTC | 0.0002457 BTC | 544 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000248 BTC | −5.70% | 18.145 K | −15.30% | 0.000259 BTC | 0.000246 BTC | 249 | Strong sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006906 ETH | −1.83% | 13.969 K | −70.65% | 0.007076 ETH | 0.006770 ETH | 461 | Strong sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03581 BNB | −1.49% | 12.324 K | −85.58% | 0.03695 BNB | 0.03530 BNB | 328 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 21.7100 USDT | −6.50% | 12.269 K | −37.72% | 22.9400 USDT | 21.2500 USDT | 530 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006817 ETH | −3.73% | 10.452 K | +18.97% | 0.007071 ETH | 0.006817 ETH | 34 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000247 BTC | −4.63% | 8.809 K | −66.50% | 0.000259 BTC | 0.000246 BTC | 306 | Strong sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 21.717643 USD | −4.92% | 8.626 K | −66.43% | 22.746908 USD | 21.470090 USD | 306 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002483 BTC | −5.37% | 7.683 K | −83.42% | 0.0002619 BTC | 0.0002449 BTC | 271 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 21.8224 USDC | −4.67% | 5.086 K | −84.02% | 23.0851 USDC | 21.3248 USDC | 155 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 21.9778 USDC | −4.30% | 4.238 K | −83.68% | 23.0158 USDC | 21.3832 USDC | 157 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00673 ETH | −6.27% | 1.335 K | +9.06% | 0.00720 ETH | 0.00673 ETH | 8 | Strong sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.61000 USDT | +7.48% | 1 K | +19.89% | 7.11100 USDT | 6.14022 USDT | 39 | Strong buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000687 BTC | +0.44% | 2 | −96.04% | 0.0000687 BTC | 0.0000687 BTC | 0 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.9687364 USD | +0.85% | 0 | −99.88% | 5.9687364 USD | 5.9687364 USD | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.00 FDUSD | −3.34% | 0 | — | 23.20 FDUSD | 21.24 FDUSD | 7.069 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 21.961 USDT | −3.61% | — | — | 23.158 USDT | 21.164 USDT | 1.589 M | — |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 21.9457 USDT | −3.67% | — | — | 23.1583 USDT | 21.1682 USDT | 331.274 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 21.93 USDT | −3.73% | — | — | 23.13 USDT | 21.18 USDT | 251.664 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 21.951 USDT | −3.65% | — | — | 23.164 USDT | 21.152 USDT | 5.551 M | Buy |