Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 29.621 USDT | +3.79% | 359.39 M | −5.60% | 30.471 USDT | 28.366 USDT | 7.54 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 40,890.0 KRW | +3.44% | 193.33 M | −12.35% | 42,000.0 KRW | 39,040.0 KRW | 4.08 M | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 29.60 USDT | +3.82% | 78.71 M | +17.44% | 30.41 USDT | 28.33 USDT | 1.69 M | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 29.58 USDT | +3.75% | 36.06 M | +53.76% | 30.42 USDT | 28.33 USDT | 831.49 K | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 29.6049 USDT | +3.82% | 35.11 M | −32.18% | 30.4149 USDT | 28.3351 USDT | 785.64 K | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 40,920 KRW | +3.59% | 33.31 M | −12.53% | 42,000 KRW | 39,100 KRW | 695.57 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.6069 USDT | +6.01% | 19.76 M | −0.59% | 30.4157 USDT | 27.5417 USDT | 543.04 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 29.573 USDT | +3.69% | 15.47 M | −4.59% | 30.383 USDT | 28.351 USDT | 289.67 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 29.62 USD | +3.75% | 12.47 M | −10.25% | 30.45 USD | 28.40 USD | 240.72 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0003004 BTC | +4.16% | 4.19 M | +12.08% | 0.0003090 BTC | 0.0002871 BTC | 82.92 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 29.5733496 USD | +3.69% | 4.17 M | +9.35% | 30.4066939 USD | 28.3480961 USD | 82.91 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 29.5812 USDT | +3.91% | 2.92 M | +37.01% | 30.4200 USDT | 28.3908 USDT | 56.39 K | Strong buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 29.5946 USDT | +3.79% | 2 M | −2.98% | 30.4209 USDT | 28.3363 USDT | 53.24 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 28.32 EUR | +3.77% | 1.82 M | +7.23% | 29.08 EUR | 27.17 EUR | 21.35 K | Strong buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 29.634 USD | +3.86% | 1.31 M | +198.94% | 30.393 USD | 28.453 USD | 19.81 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 1,022.9 TRY | +3.50% | 944.17 K | −28.32% | 1,052.6 TRY | 981.6 TRY | 21.55 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 29.513 USD | +3.73% | 926.34 K | −17.45% | 30.333 USD | 28.325 USD | 21.23 K | Strong buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 23.44 GBP | +3.72% | 793.57 K | +973.97% | 23.98 GBP | 22.54 GBP | 20.3 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0003003 BTC | +4.38% | 754.54 K | −4.96% | 0.0003084 BTC | 0.0002876 BTC | 17.35 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000299 BTC | +3.82% | 647.45 K | +22.32% | 0.000308 BTC | 0.000287 BTC | 11.44 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00879 ETH | +2.57% | 646.68 K | +226.53% | 0.00909 ETH | 0.00850 ETH | 20.65 K | Strong buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 1,021.9 TRY | +3.83% | 466.48 K | +20.52% | 1,050.0 TRY | 984.1 TRY | 9.84 K | Strong buy |
ETCUSDEthereum Classic / USD | Crypto.com | 29.600 USD | +3.97% | 409.59 K | +169.62% | 30.408 USD | 28.400 USD | 11.89 K | Strong buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 29.576 USDT | +4.02% | 365.84 K | −20.13% | 30.406 USDT | 28.363 USDT | 10.34 K | Strong buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04450 BNB | −1.07% | 186.78 K | −8.85% | 0.04711 BNB | 0.04369 BNB | 5.51 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000300930 BTC | +4.10% | 140.94 K | +81.42% | 0.000306260 BTC | 0.000286120 BTC | 2.14 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 28.324 EUR | +3.45% | 137.65 K | −51.10% | 29.076 EUR | 27.273 EUR | 2.05 K | Strong buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,272.6166 UAH | +3.75% | 126.98 K | +11.94% | 1,308.7876 UAH | 1,218.8345 UAH | 2.63 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0003003 BTC | +4.31% | 98.3 K | −15.08% | 0.0003074 BTC | 0.0002887 BTC | 2.76 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 29.47500000 USDT | +4.42% | 71.57 K | −36.72% | 30.25600000 USDT | 28.43700000 USDT | 1.56 K | Strong buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00030029 BTC | +4.61% | 53.78 K | −32.98% | 0.00030798 BTC | 0.00028643 BTC | 1.09 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 29.59 USDT | +4.15% | 52.86 K | −1.09% | 30.49 USDT | 28.39 USDT | 1.21 K | Strong buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008806 ETH | +2.98% | 36.71 K | +6.89% | 0.009090 ETH | 0.008578 ETH | 842 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000300 BTC | +4.90% | 31.54 K | +11.86% | 0.000308 BTC | 0.000289 BTC | 533 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000296 BTC | +2.78% | 16.22 K | +73.21% | 0.000308 BTC | 0.000288 BTC | 419 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003003 BTC | +4.16% | 16.2 K | +9.17% | 0.0003080 BTC | 0.0002871 BTC | 277 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 29.128200 USD | +2.25% | 13.5 K | +41.75% | 30.307277 USD | 28.438577 USD | 419 | Strong buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008764 ETH | +1.87% | 11.34 K | +39.98% | 0.009157 ETH | 0.008605 ETH | 317 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002997 BTC | +4.06% | 9.24 K | −18.36% | 0.0003083 BTC | 0.0002880 BTC | 177 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 29.7800 USDT | +5.38% | 8.32 K | +27.64% | 29.7800 USDT | 28.6100 USDT | 206 | Strong buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 29.5551 USDC | +4.02% | 7.18 K | +15.74% | 30.4126 USDC | 28.8090 USDC | 186 | Strong buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 29.6850 USDC | +3.72% | 2.81 K | −19.26% | 30.2800 USDC | 28.5203 USDC | 51 | Strong buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.96371 USDT | +5.78% | 159 | +77.98% | 6.96371 USDT | 6.25004 USDT | 18 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00893 ETH | +1.36% | 92 | +768.86% | 0.00904 ETH | 0.00849 ETH | 3 | Strong buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5793532 USD | +77.37% | 5 | 0.00% | 7.5793532 USD | 7.5793532 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 5 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 29.65 FDUSD | +3.89% | 0 | — | 30.48 FDUSD | 28.41 FDUSD | 74.99 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 29.625 USDT | +3.96% | — | — | 30.452 USDT | 28.340 USDT | 2.74 M | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 29.599 USDT | +3.77% | — | — | 30.449 USDT | 28.340 USDT | 9.66 M | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 29.6187 USDT | +3.83% | — | — | 30.4477 USDT | 28.3618 USDT | 328.91 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 29.59 USDT | +3.79% | — | — | 30.43 USDT | 28.34 USDT | 691.38 K | Strong buy |