Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 19.941 USDT | −1.56% | 81.651 M | −25.81% | 20.559 USDT | 19.812 USDT | 2.979 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 27,830.0 KRW | −0.04% | 19.048 M | −38.96% | 28,330.0 KRW | 27,580.0 KRW | 773.107 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 19.9319 USDT | −1.12% | 14.986 M | −14.46% | 20.2808 USDT | 19.8211 USDT | 36.068 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 19.94 USDT | −1.58% | 13.191 M | −28.48% | 20.56 USDT | 19.82 USDT | 491.055 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 19.93 USDT | −1.63% | 12.433 M | −31.34% | 20.56 USDT | 19.81 USDT | 472.262 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 19.936 USDT | −1.57% | 11.749 M | +5.34% | 20.568 USDT | 19.835 USDT | 401.944 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 19.9251 USDT | −1.58% | 6.132 M | −70.16% | 20.5549 USDT | 19.8251 USDT | 232.56 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 27,840 KRW | −0.04% | 6.113 M | −28.01% | 28,550 KRW | 27,560 KRW | 247.186 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 19.96 USD | −1.48% | 2.109 M | −16.48% | 20.56 USD | 19.85 USD | 68.693 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002626 BTC | −1.65% | 1.449 M | −42.70% | 0.0002702 BTC | 0.0002615 BTC | 54.763 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 19.9565256 USD | −1.54% | 1.441 M | −42.87% | 20.6016750 USD | 19.8491314 USD | 54.76 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002627 BTC | −1.65% | 883.657 K | +18.20% | 0.0002698 BTC | 0.0002627 BTC | 29.675 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 19.9429 USDT | −1.73% | 683.138 K | −47.91% | 20.5600 USDT | 19.7545 USDT | 23.748 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 19.8975 USDT | −1.71% | 540.349 K | −6.95% | 20.5645 USDT | 19.8398 USDT | 18.422 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 688.3 TRY | −1.06% | 128.513 K | +3.66% | 705.3 TRY | 684.1 TRY | 5.311 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 19.926 USDT | −1.65% | 117.209 K | −15.95% | 20.542 USDT | 19.921 USDT | 4.768 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 19.937 USD | −1.80% | 91.21 K | −33.13% | 20.573 USD | 19.875 USD | 3.376 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 18.65 EUR | −0.80% | 64.381 K | −46.23% | 19.04 EUR | 18.49 EUR | 1.71 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 19.869 USD | −1.91% | 62.316 K | −71.15% | 20.532 USD | 19.869 USD | 2.896 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026275 BTC | −1.74% | 44.298 K | −31.25% | 0.00027022 BTC | 0.00026275 BTC | 1.941 K | Strong sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00687 ETH | −2.00% | 40.955 K | −61.39% | 0.00701 ETH | 0.00685 ETH | 1.395 K | Strong sell |
ETCEUREthereum Classic / Euro | Kraken | 18.633 EUR | −0.05% | 37.555 K | −51.12% | 19.010 EUR | 18.592 EUR | 1.548 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 856.2126 UAH | −1.67% | 35.723 K | −8.50% | 883.0428 UAH | 852.3471 UAH | 1.319 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 19.938 USD | −1.26% | 29.619 K | −50.70% | 20.543 USD | 19.938 USD | 1.098 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 15.39 GBP | −1.35% | 28.151 K | −83.61% | 15.82 GBP | 15.39 GBP | 1.166 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 687.6 TRY | −0.66% | 27.819 K | +1.50% | 703.7 TRY | 684.7 TRY | 908 | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03379 BNB | −0.30% | 26.128 K | −17.17% | 0.03404 BNB | 0.03338 BNB | 884 | Neutral |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000263 BTC | −1.87% | 21.926 K | −84.23% | 0.000270 BTC | 0.000263 BTC | 556 | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 20.02300000 USDT | −1.20% | 21.448 K | −28.29% | 20.56600000 USDT | 19.91200000 USDT | 1.05 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19.86 USDT | −1.49% | 20.083 K | −18.63% | 20.45 USDT | 19.81 USDT | 317 | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002634 BTC | −1.62% | 19.067 K | +65.12% | 0.0002695 BTC | 0.0002621 BTC | 807 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002629 BTC | −1.31% | 12.681 K | −5.82% | 0.0002697 BTC | 0.0002619 BTC | 428 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006880 ETH | −1.66% | 11.584 K | +439.20% | 0.006948 ETH | 0.006880 ETH | 546 | Strong sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000262490 BTC | −0.73% | 10.135 K | +8.24% | 0.000281140 BTC | 0.000262490 BTC | 474 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 19.9662 USDC | −1.19% | 6.241 K | +27.10% | 20.4765 USDC | 19.9523 USDC | 218 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000262 BTC | −2.24% | 5.619 K | −19.96% | 0.000273 BTC | 0.000262 BTC | 191 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 19.886442 USD | −2.30% | 4.999 K | −28.54% | 20.783435 USD | 19.886442 USD | 191 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000265 BTC | −0.75% | 3.376 K | −73.55% | 0.000269 BTC | 0.000264 BTC | 165 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 19.9662 USDC | −1.64% | 3.35 K | −24.91% | 20.4254 USDC | 19.9521 USDC | 93 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 19.9600 USDT | +0.05% | 2.78 K | +287.39% | 20.3700 USDT | 19.9600 USDT | 138 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002649 BTC | −0.67% | 2.045 K | −32.06% | 0.0002690 BTC | 0.0002624 BTC | 30 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006860 ETH | −2.18% | 1.265 K | −91.04% | 0.006974 ETH | 0.006860 ETH | 56 | Strong sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00671 ETH | −2.75% | 347 | −2.30% | 0.00703 ETH | 0.00662 ETH | 9 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10002 USDT | −0.00% | 18 | −30.49% | 6.10018 USDT | 6.10002 USDT | 0 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0377659 USD | −1.33% | 8 | −35.74% | 7.4978921 USD | 6.0377659 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000796 BTC | −0.50% | 8 | −34.59% | 0.0000982 BTC | 0.0000796 BTC | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010599 ETH | +0.13% | 0 | 0.00% | 0.0010599 ETH | 0.0010599 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 19.96 FDUSD | −1.72% | 0 | — | 20.57 FDUSD | 19.85 FDUSD | 9.915 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 19.93 USDT | −1.58% | — | — | 20.55 USDT | 19.82 USDT | 209.991 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 19.9411 USDT | −1.53% | — | — | 20.5556 USDT | 19.8217 USDT | 225.036 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 19.939 USDT | −1.56% | — | — | 20.559 USDT | 19.821 USDT | 3.8 M | Buy |