Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26.517 USDT | +4.48% | 268.9 M | +72.20% | 27.426 USDT | 24.622 USDT | 6.38 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 37,380.0 KRW | +3.92% | 87.67 M | +87.74% | 38,630.0 KRW | 35,030.0 KRW | 2.64 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 26.51 USDT | +4.49% | 59.96 M | +113.22% | 27.42 USDT | 24.62 USDT | 1.42 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26.5049 USDT | +4.47% | 26.71 M | +315.04% | 27.4149 USDT | 24.6248 USDT | 639.29 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 37,470 KRW | +4.52% | 20.49 M | +109.35% | 38,630 KRW | 35,010 KRW | 552.37 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.4926 USDT | +1.57% | 16.14 M | +5.53% | 27.3877 USDT | 24.6278 USDT | 507.73 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 26.52 USDT | +4.49% | 16.09 M | +230.33% | 27.42 USDT | 24.62 USDT | 404.87 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26.667 USDT | +4.98% | 13.32 M | −2.38% | 27.416 USDT | 24.955 USDT | 267.94 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 26.51 USD | +4.37% | 7.16 M | +60.83% | 27.41 USD | 24.67 USD | 167.04 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26.5376 USDT | +4.54% | 3.03 M | +284.37% | 27.3313 USDT | 24.6553 USDT | 36.92 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 26.5004967 USD | +4.40% | 2.61 M | +128.06% | 27.3997236 USD | 24.6583721 USD | 66.42 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002712 BTC | +0.78% | 2.55 M | +125.33% | 0.0002822 BTC | 0.0002618 BTC | 66.42 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 26.5240 USDT | +4.41% | 1.87 M | +190.05% | 27.3800 USDT | 24.6274 USDT | 37.71 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 25.19 EUR | +5.05% | 1.14 M | +484.06% | 25.87 EUR | 23.37 EUR | 37.04 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 916.0 TRY | +4.15% | 1.09 M | +126.03% | 948.2 TRY | 852.8 TRY | 25.39 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.534 USDT | +4.24% | 681.96 K | +151.73% | 27.391 USDT | 24.650 USDT | 8.85 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26.514 USD | +4.29% | 514.74 K | +7.53% | 27.345 USD | 24.665 USD | 10.4 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26.625 USD | +4.82% | 411.36 K | +48.94% | 27.412 USD | 24.700 USD | 9.33 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 917.6 TRY | +3.82% | 379.59 K | +125.35% | 947.8 TRY | 858.2 TRY | 10.4 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002715 BTC | +0.07% | 366.02 K | −47.52% | 0.0002824 BTC | 0.0002617 BTC | 10.57 K | Sell |
ETCEUREthereum Classic / Euro | Kraken | 25.200 EUR | +4.84% | 292.78 K | +245.08% | 25.865 EUR | 23.387 EUR | 7.35 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04359 BNB | +4.28% | 212.78 K | +167.45% | 0.04491 BNB | 0.04151 BNB | 5.57 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 26.510 USD | +3.85% | 192.66 K | +123.74% | 27.351 USD | 24.647 USD | 3.09 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,140.0885 UAH | +4.48% | 143.35 K | +69.00% | 1,177.8245 UAH | 1,059.2964 UAH | 3.18 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000271 BTC | +0.37% | 140.38 K | +212.93% | 0.000281 BTC | 0.000263 BTC | 2.94 K | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00844 ETH | +2.06% | 110.17 K | +250.68% | 0.00877 ETH | 0.00811 ETH | 3.18 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 26.69600000 USDT | +5.03% | 108.02 K | +409.13% | 27.11400000 USDT | 24.67800000 USDT | 2.15 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002718 BTC | +0.94% | 81.57 K | +188.03% | 0.0002798 BTC | 0.0002620 BTC | 2.2 K | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 20.97 GBP | +4.12% | 37.42 K | +45.39% | 21.50 GBP | 19.75 GBP | 1.01 K | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000267920 BTC | −0.05% | 36.89 K | +100.67% | 0.000280840 BTC | 0.000259040 BTC | 1.18 K | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027171 BTC | +0.57% | 29.09 K | −18.64% | 0.00027784 BTC | 0.00026230 BTC | 449 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.41 USDT | +3.98% | 28.9 K | +60.31% | 27.37 USDT | 24.63 USDT | 704 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002710 BTC | +0.78% | 18.85 K | +55.03% | 0.0002800 BTC | 0.0002619 BTC | 457 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008470 ETH | +2.37% | 17.11 K | +133.01% | 0.008748 ETH | 0.008120 ETH | 580 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 26.5470 USDC | +4.36% | 16.63 K | +807.64% | 27.1707 USDC | 24.6648 USDC | 451 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 26.6577 USDC | +5.41% | 8.46 K | +155.11% | 26.9020 USDC | 24.7287 USDC | 42 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002713 BTC | +0.56% | 6.57 K | +290.93% | 0.0002809 BTC | 0.0002635 BTC | 179 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000272 BTC | +0.74% | 5.41 K | −51.45% | 0.000280 BTC | 0.000263 BTC | 167 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.562061 USD | +7.19% | 5.1 K | −63.00% | 27.562061 USD | 25.013702 USD | 80 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000283 BTC | +3.66% | 5.03 K | −63.20% | 0.000283 BTC | 0.000265 BTC | 80 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008456 ETH | +2.37% | 4.96 K | +50.46% | 0.008745 ETH | 0.008145 ETH | 85 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 26.5300 USDT | +7.02% | 3.89 K | −55.86% | 27.0700 USDT | 25.0300 USDT | 42 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00844 ETH | +5.50% | 286 | +22.29% | 0.00844 ETH | 0.00844 ETH | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | Neutral |
ETCFDUSDEthereum Classic / FDUSD | Binance | 26.56 FDUSD | +4.48% | 0 | — | 27.47 FDUSD | 24.69 FDUSD | 11.37 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26.514 USDT | +4.48% | — | — | 27.422 USDT | 24.620 USDT | 8.01 M | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 26.5228 USDT | +4.52% | — | — | 27.4132 USDT | 24.6261 USDT | 245.14 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.492 USDT | +4.38% | — | — | 27.384 USDT | 24.580 USDT | 1.75 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26.51 USDT | +4.49% | — | — | 27.39 USDT | 24.63 USDT | 583.29 K | Buy |