Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.629 USDT | −6.81% | 373.3 M | −5.30% | 30.676 USDT | 27.165 USDT | 8.57 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 38,110.0 KRW | −7.75% | 148.47 M | −29.30% | 42,460.0 KRW | 37,350.0 KRW | 4.14 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.6049 USDT | −6.76% | 81.7 M | +111.52% | 30.6352 USDT | 27.1805 USDT | 1.34 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.60 USDT | −6.79% | 75.37 M | −10.93% | 30.64 USDT | 27.17 USDT | 1.75 M | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.60 USDT | −6.88% | 38.04 M | +0.61% | 30.65 USDT | 27.18 USDT | 870.91 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,170 KRW | −7.56% | 31.28 M | −15.97% | 42,530 KRW | 37,410 KRW | 870.33 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.6095 USDT | −9.54% | 20.76 M | +3.18% | 30.7703 USDT | 27.2292 USDT | 696.06 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.64 USD | −6.78% | 13.06 M | −9.85% | 30.67 USD | 27.21 USD | 245.12 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.608 USDT | −8.05% | 12.24 M | −23.64% | 30.688 USDT | 27.438 USDT | 275.09 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002863 BTC | −5.61% | 3.59 M | −12.81% | 0.0003119 BTC | 0.0002821 BTC | 88.8 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 27.5694257 USD | −6.95% | 3.57 M | −12.98% | 30.6311673 USD | 27.2279112 USD | 88.8 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.5959 USDT | −6.75% | 2.33 M | −24.09% | 30.5834 USDT | 27.2900 USDT | 50.23 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.5996 USDT | −6.87% | 1.91 M | −25.41% | 30.6477 USDT | 27.1603 USDT | 38.19 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.554 USD | −7.02% | 887.62 K | −34.70% | 30.615 USD | 27.246 USD | 20.45 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 26.22 EUR | −7.12% | 883.64 K | −33.50% | 29.29 EUR | 26.00 EUR | 18.42 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002855 BTC | −5.78% | 825.42 K | +14.90% | 0.0003085 BTC | 0.0002852 BTC | 18.89 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 957.3 TRY | −6.73% | 781.35 K | −27.58% | 1,055.9 TRY | 944.3 TRY | 16.84 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.535 USD | −6.89% | 764.33 K | −18.43% | 30.558 USD | 27.188 USD | 16.35 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 955.3 TRY | −7.22% | 472.39 K | −9.71% | 1,054.5 TRY | 945.0 TRY | 10.71 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00831 ETH | −4.70% | 451.26 K | −40.00% | 0.00893 ETH | 0.00829 ETH | 12.65 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.67 GBP | −7.51% | 294.07 K | −67.85% | 24.24 GBP | 21.25 GBP | 937 | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000286 BTC | −5.61% | 293.76 K | −60.03% | 0.000311 BTC | 0.000283 BTC | 4.7 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.657 USDT | −6.63% | 178.34 K | −54.51% | 30.616 USDT | 27.247 USDT | 4.27 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 26.400 EUR | −6.41% | 163.65 K | +10.78% | 29.244 EUR | 26.040 EUR | 3.12 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,191.4276 UAH | −6.71% | 141.39 K | −25.14% | 1,320.4250 UAH | 1,172.9162 UAH | 2.72 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 27.585 USD | −6.71% | 138.65 K | −68.09% | 30.662 USD | 27.271 USD | 1.91 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04248 BNB | −6.51% | 135.82 K | −38.40% | 0.04637 BNB | 0.04248 BNB | 3.93 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000287 BTC | −5.90% | 122.64 K | +251.73% | 0.000312 BTC | 0.000283 BTC | 544 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27.67 USDT | −6.49% | 101.96 K | +16.59% | 30.42 USDT | 27.43 USDT | 2.62 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002851 BTC | −6.29% | 93.59 K | −23.77% | 0.0003116 BTC | 0.0002824 BTC | 2.08 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 27.62000000 USDT | −6.95% | 90.44 K | +21.55% | 30.34800000 USDT | 27.25000000 USDT | 2.57 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000287 BTC | −6.21% | 49.04 K | +187.92% | 0.000314 BTC | 0.000286 BTC | 109 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.843566 USD | −6.75% | 48.52 K | +234.81% | 30.800511 USD | 27.760724 USD | 109 | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000286690 BTC | −5.52% | 43.63 K | −52.05% | 0.000313730 BTC | 0.000283940 BTC | 1.34 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002854 BTC | −5.87% | 27.13 K | +76.57% | 0.0003111 BTC | 0.0002833 BTC | 314 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028658 BTC | −5.75% | 22.58 K | −62.08% | 0.00031118 BTC | 0.00028300 BTC | 435 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008346 ETH | −4.49% | 19.05 K | +52.38% | 0.008942 ETH | 0.008327 ETH | 264 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.9926 USDC | −5.36% | 18.25 K | +114.29% | 30.7193 USDC | 27.3329 USDC | 453 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27.0500 USDT | −9.23% | 15.27 K | +42.57% | 30.2800 USDT | 27.0500 USDT | 421 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008346 ETH | −4.18% | 14.15 K | −53.53% | 0.008920 ETH | 0.008292 ETH | 407 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002853 BTC | −6.55% | 11.78 K | −42.69% | 0.0003114 BTC | 0.0002841 BTC | 155 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27.5638 USDC | −6.87% | 2.98 K | −12.77% | 30.5594 USDC | 27.5638 USDC | 67 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 7.11083 USDT | +2.11% | 930 | +485.09% | 7.11083 USDT | 6.90000 USDT | 48 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00837 ETH | −6.38% | 214 | +102.09% | 0.00909 ETH | 0.00836 ETH | 7 | Buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000700 BTC | +90.74% | 175 | +354.35% | 0.0000700 BTC | 0.0000700 BTC | 2 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.8865748 USD | +91.60% | 174 | +353.05% | 6.8865748 USD | 6.8865748 USD | 2 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0011000 ETH | +3.65% | 2 | +6,030.82% | 0.0011000 ETH | 0.0011000 ETH | 1 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.58 FDUSD | −7.08% | 0 | — | 30.70 FDUSD | 27.29 FDUSD | 12.29 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.606 USDT | −6.85% | — | — | 30.672 USDT | 27.165 USDT | 11.3 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.62 USDT | −6.75% | — | — | 30.64 USDT | 27.17 USDT | 609.64 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.6088 USDT | −6.87% | — | — | 30.6693 USDT | 27.1819 USDT | 379.09 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.648 USDT | −6.74% | — | — | 30.664 USDT | 27.187 USDT | 2.1 M | Buy |