Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 20.172 USDT | −0.42% | 77.501 M | −31.84% | 20.559 USDT | 19.784 USDT | 3.527 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 28,160.0 KRW | +1.15% | 18.841 M | −40.19% | 28,330.0 KRW | 27,580.0 KRW | 861.373 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 20.1539 USDT | −0.02% | 14.782 M | −9.55% | 20.3165 USDT | 19.7940 USDT | 165.934 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 20.16 USDT | −0.49% | 13.044 M | −34.83% | 20.56 USDT | 19.78 USDT | 624.756 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 20.15 USDT | −0.54% | 12.173 M | −34.08% | 20.56 USDT | 19.78 USDT | 560.202 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 20.201 USDT | −0.26% | 11.157 M | +2.15% | 20.568 USDT | 19.805 USDT | 495.669 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 28,160 KRW | +1.11% | 6.085 M | −30.05% | 28,550 KRW | 27,560 KRW | 277.015 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 20.1451 USDT | −0.49% | 5.307 M | −75.22% | 20.5549 USDT | 19.7951 USDT | 256.888 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 20.15 USD | −0.54% | 1.88 M | −28.92% | 20.56 USD | 19.80 USD | 78.31 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002635 BTC | −1.31% | 1.539 M | −38.23% | 0.0002702 BTC | 0.0002609 BTC | 72.184 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 20.1540431 USD | −0.56% | 1.528 M | −38.10% | 20.6016750 USD | 19.8217105 USD | 72.182 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002626 BTC | −1.68% | 709.323 K | −23.91% | 0.0002698 BTC | 0.0002615 BTC | 31.283 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 20.1642 USDT | −0.64% | 705.278 K | −48.55% | 20.5600 USDT | 19.7545 USDT | 34.397 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 20.1420 USDT | −0.50% | 523.307 K | −5.39% | 20.5645 USDT | 19.7792 USDT | 23.784 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 697.2 TRY | +0.22% | 140.038 K | +1.50% | 705.3 TRY | 683.2 TRY | 6.799 K | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 20.175 USDT | −0.42% | 120.337 K | −12.82% | 20.542 USDT | 19.825 USDT | 5.782 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 20.127 USD | −0.63% | 114.664 K | −47.44% | 20.532 USD | 19.830 USD | 5.65 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 20.119 USD | −0.90% | 101.221 K | −30.46% | 20.573 USD | 19.875 USD | 4.829 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 18.817 EUR | +0.93% | 56.566 K | −22.90% | 19.010 EUR | 18.592 EUR | 2.718 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 18.81 EUR | +0.05% | 44.896 K | −56.79% | 19.04 EUR | 18.49 EUR | 2.045 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00685 ETH | −2.28% | 43.493 K | −60.46% | 0.00701 ETH | 0.00681 ETH | 2.04 K | Strong sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 864.8205 UAH | −0.69% | 38.051 K | −9.75% | 883.0428 UAH | 850.6291 UAH | 1.742 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026433 BTC | −1.14% | 36.497 K | −48.70% | 0.00027022 BTC | 0.00026105 BTC | 1.965 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000263 BTC | −1.87% | 35.534 K | −72.41% | 0.000270 BTC | 0.000261 BTC | 1.574 K | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 20.137 USD | −0.28% | 30.758 K | −45.54% | 20.543 USD | 19.873 USD | 1.314 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 693.5 TRY | +0.19% | 28.379 K | +1.88% | 703.7 TRY | 684.7 TRY | 1.177 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 15.49 GBP | −0.71% | 27.104 K | −84.25% | 15.82 GBP | 15.39 GBP | 1.171 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 20.18000000 USDT | −0.42% | 23.281 K | −20.96% | 20.56600000 USDT | 19.89600000 USDT | 1.153 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002633 BTC | −1.65% | 20.377 K | +77.62% | 0.0002695 BTC | 0.0002614 BTC | 964 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03389 BNB | 0.00% | 19.182 K | −43.05% | 0.03404 BNB | 0.03338 BNB | 907 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002636 BTC | −1.05% | 11.639 K | −14.85% | 0.0002697 BTC | 0.0002614 BTC | 529 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.006841 ETH | −2.22% | 11.115 K | +387.50% | 0.006948 ETH | 0.006805 ETH | 555 | Strong sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000260950 BTC | −1.31% | 10.132 K | +18.93% | 0.000281140 BTC | 0.000259410 BTC | 487 | Strong sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 20.10 USDT | −0.30% | 8.966 K | −62.41% | 20.45 USDT | 19.81 USDT | 375 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 20.1350 USDC | −0.35% | 5.148 K | −1.72% | 20.4765 USDC | 19.9202 USDC | 238 | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000264 BTC | −1.49% | 4.411 K | −44.05% | 0.000273 BTC | 0.000262 BTC | 204 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000264 BTC | −1.12% | 4.216 K | −60.05% | 0.000269 BTC | 0.000262 BTC | 208 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 20.111931 USD | −1.19% | 3.973 K | −46.15% | 20.783435 USD | 19.886442 USD | 200 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 19.9600 USDT | +0.05% | 2.78 K | +287.39% | 20.3700 USDT | 19.9600 USDT | 138 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.006871 ETH | −2.02% | 2.622 K | −81.49% | 0.006974 ETH | 0.006804 ETH | 131 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 20.1766 USDC | −0.60% | 2.133 K | −62.94% | 20.4254 USDC | 19.9521 USDC | 101 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002637 BTC | −1.12% | 1.411 K | −60.58% | 0.0002690 BTC | 0.0002613 BTC | 40 | Sell |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00662 ETH | −4.06% | 212 | −44.79% | 0.00703 ETH | 0.00661 ETH | 10 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10002 USDT | −0.00% | 30 | +13.82% | 6.10018 USDT | 6.10002 USDT | 2 | Strong sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | +0.14% | 6 | 0.00% | 0.0010614 ETH | 0.0010614 ETH | 2 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.1007610 USD | −0.30% | 2 | −72.99% | 7.4978921 USD | 6.0377659 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000792 BTC | −1.00% | 2 | −72.88% | 0.0000982 BTC | 0.0000792 BTC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 20.16 FDUSD | −0.74% | 0 | — | 20.57 FDUSD | 19.82 FDUSD | 10.636 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 20.162 USDT | −0.45% | — | — | 20.559 USDT | 19.786 USDT | 4.495 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 20.17 USDT | −0.40% | — | — | 20.55 USDT | 19.79 USDT | 237.982 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 20.1600 USDT | −0.45% | — | — | 20.5556 USDT | 19.7984 USDT | 275.038 K | Buy |