Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 28.170 USDT | −2.81% | 370.53 M | +302.15% | 29.249 USDT | 28.152 USDT | 817.37 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28.1498 USDT | −2.97% | 183 M | +912.69% | 29.2200 USDT | 28.1498 USDT | 365.55 K | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 42,040.0 KRW | −2.82% | 75.55 M | +501.75% | 43,570.0 KRW | 42,000.0 KRW | 294.37 K | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 28.19 USDT | −2.79% | 73.48 M | +153.63% | 29.25 USDT | 28.17 USDT | 125.63 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.1907 USDT | +0.04% | 18.25 M | +11.86% | 29.2370 USDT | 27.7599 USDT | 285.61 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28.18 USD | −2.83% | 13.81 M | +235.30% | 29.26 USD | 28.17 USD | 56.74 K | Buy |
ETCUSDCEthereum Classic / USDC | Coinbase | 28.18 USDC | −2.83% | 13.8 M | +268.22% | 29.26 USDC | 28.17 USDC | 56.74 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 42,020 KRW | −2.84% | 13.7 M | +384.63% | 43,570 KRW | 42,000 KRW | 37.69 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28.500 USDT | −1.73% | 13.24 M | +12.80% | 29.240 USDT | 28.500 USDT | 21.35 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.17 USDT | −2.86% | 11.62 M | +192.41% | 29.25 USDT | 28.16 USDT | 21.51 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002720 BTC | −2.54% | 2.44 M | +426.40% | 0.0002820 BTC | 0.0002720 BTC | 12 K | Neutral |
ETCUSDEthereum Classic / US Dollar | Binance | 28.1946693 USD | −2.81% | 2.44 M | +438.93% | 29.2844789 USD | 28.1780257 USD | 11.99 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 28.1636 USDT | −2.78% | 1.59 M | +281.70% | 29.2971 USDT | 28.1509 USDT | 2.67 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28.2288 USDT | −2.48% | 1.45 M | +165.18% | 29.2201 USDT | 28.2288 USDT | 2.98 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 27.28 EUR | −2.08% | 1.2 M | +373.33% | 28.05 EUR | 27.20 EUR | 2.97 K | Buy |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 28.21 USDT | −2.66% | 1.01 M | +93.11% | 29.24 USDT | 28.16 USDT | 1.8 K | Buy |
ETCEUREthereum Classic / Euro | Bitvavo | 27.050 EUR | −3.30% | 996 K | +958.95% | 28.079 EUR | 27.033 EUR | 1.93 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 27.150 EUR | −2.56% | 925.87 K | +379.35% | 28.120 EUR | 27.102 EUR | 322 | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 28.172 USD | −2.77% | 923.99 K | +311.91% | 29.168 USD | 28.171 USD | 4.22 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 1,006.6 TRY | −2.65% | 854.48 K | +621.48% | 1,043.0 TRY | 1,004.5 TRY | 1.77 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002719 BTC | −2.51% | 790.55 K | +1,537.14% | 0.0002816 BTC | 0.0002719 BTC | 2.37 K | Neutral |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28.440 USDT | −1.34% | 652.68 K | +929.77% | 29.256 USDT | 28.418 USDT | 144 | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000272 BTC | −2.51% | 400.92 K | +87.22% | 0.000281 BTC | 0.000272 BTC | 590 | Neutral |
ETCUSDEthereum Classic / USD | Crypto.com | 28.217 USD | −2.79% | 362.46 K | +648.12% | 29.208 USD | 28.217 USD | 577 | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 1,011.4 TRY | −2.09% | 336.97 K | +942.49% | 1,042.6 TRY | 1,009.1 TRY | 91 | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.80 GBP | −2.94% | 320.36 K | +2,644.99% | 23.64 GBP | 22.80 GBP | 165 | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00854 ETH | −1.95% | 255.39 K | +171.01% | 0.00874 ETH | 0.00854 ETH | 202 | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 28.394 USD | −2.26% | 233.44 K | +784.00% | 29.211 USD | 28.393 USD | 114 | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,216.0865 UAH | −2.71% | 195.55 K | +193.11% | 1,262.4748 UAH | 1,216.0865 UAH | 409 | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04108 BNB | −2.65% | 89.88 K | +200.75% | 0.04234 BNB | 0.04108 BNB | 406 | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002723 BTC | −1.94% | 71.77 K | +143.52% | 0.0002778 BTC | 0.0002723 BTC | 34 | Neutral |
ETCUSTEthereum Classic / UST | Bitfinex | 28.40400000 USDT | −2.10% | 62.52 K | +1,166.07% | 28.84000000 USDT | 28.40100000 USDT | 98 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002719 BTC | −3.00% | 49.45 K | +1,588.11% | 0.0002812 BTC | 0.0002719 BTC | 36 | Neutral |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28.71 USDT | −0.97% | 44.98 K | +394.27% | 29.03 USDT | 28.49 USDT | 42 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008535 ETH | −1.33% | 31.27 K | +438.25% | 0.008732 ETH | 0.008535 ETH | 225 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027327 BTC | −1.97% | 26.27 K | +202.24% | 0.00028054 BTC | 0.00027327 BTC | 77 | Neutral |
ETCBTCEthereum Classic / BTC | UpBit | 0.000272030 BTC | −1.48% | 24.89 K | +1,397.23% | 0.000279240 BTC | 0.000267230 BTC | 374 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002725 BTC | −2.50% | 22.62 K | +30.42% | 0.0002810 BTC | 0.0002725 BTC | 27 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 28.1949 USDC | −2.60% | 20.84 K | +1,513.84% | 29.2048 USDC | 28.1949 USDC | 85 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000275 BTC | −2.14% | 12.97 K | +125.75% | 0.000281 BTC | 0.000274 BTC | 61 | Neutral |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000273 BTC | −3.87% | 12.69 K | +104.71% | 0.000282 BTC | 0.000273 BTC | 119 | Neutral |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008645 ETH | −0.31% | 12.1 K | +664.90% | 0.008671 ETH | 0.008562 ETH | 29 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.272456 USD | −4.39% | 12.06 K | +100.12% | 29.286848 USD | 28.271902 USD | 118 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.3217 USDC | −2.26% | 10.76 K | +73.41% | 29.1007 USDC | 28.3217 USDC | 5 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 28.6100 USDT | −1.14% | 5.06 K | +505.66% | 28.6400 USDT | 28.6100 USDT | 79 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 9.00053 USDT | −0.11% | 4.25 K | +253.07% | 9.00112 USDT | 9.00053 USDT | 1 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00857 ETH | +5.41% | 1.13 K | +89.38% | 0.00892 ETH | 0.00815 ETH | 41 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HitBTC | 8.9068419 USD | +35.91% | 18 | +0.50% | 8.9068419 USD | 8.8260925 USD | 2 | Buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000847 BTC | +37.28% | 18 | +0.50% | 0.0000847 BTC | 0.0000838 BTC | 2 | Buy |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.22 FDUSD | −2.72% | 0 | — | 29.25 FDUSD | 28.22 FDUSD | 2.11 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.189 USDT | −2.85% | — | — | 29.280 USDT | 28.173 USDT | 190.71 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 28.17 USDT | −2.86% | — | — | 29.24 USDT | 28.17 USDT | 1 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 28.164 USDT | −2.86% | — | — | 29.229 USDT | 28.157 USDT | 454.62 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 28.1702 USDT | −2.79% | — | — | 29.2419 USDT | 28.1613 USDT | 24.93 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28.19 USDT | −2.86% | — | — | 29.24 USDT | 28.16 USDT | 63.89 K | Buy |