Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 28.174 USDT | −4.97% | 397.66 M | +5.20% | 30.676 USDT | 27.165 USDT | 6.98 M | Buy |
ETCKRWEthereum Classic / KRW | UpBit | 38,920.0 KRW | −5.79% | 173.66 M | −15.77% | 42,460.0 KRW | 37,350.0 KRW | 3.64 M | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28.1749 USDT | −4.83% | 83.42 M | +112.44% | 30.6352 USDT | 27.1805 USDT | 1.17 M | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 28.17 USDT | −4.86% | 78.83 M | −3.44% | 30.64 USDT | 27.17 USDT | 1.38 M | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.15 USDT | −5.03% | 40.12 M | +7.70% | 30.65 USDT | 27.18 USDT | 747.08 K | Buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,910 KRW | −5.76% | 34.81 M | +0.71% | 42,530 KRW | 37,410 KRW | 719.01 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.1755 USDT | −7.69% | 20.95 M | +3.33% | 30.7703 USDT | 27.2292 USDT | 625.96 K | Buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 28.19 USD | −4.92% | 14.05 M | +1.77% | 30.67 USD | 27.21 USD | 187.79 K | Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28.262 USDT | −5.87% | 12.75 M | −18.74% | 30.688 USDT | 27.972 USDT | 226.97 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002895 BTC | −4.55% | 3.68 M | −11.31% | 0.0003119 BTC | 0.0002821 BTC | 71.15 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 28.1544787 USD | −4.97% | 3.65 M | −11.42% | 30.6311673 USD | 27.2279112 USD | 71.13 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28.1171 USDT | −4.99% | 2.34 M | −23.09% | 30.5834 USDT | 27.2900 USDT | 40.73 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 28.1499 USDT | −5.01% | 2.12 M | −11.30% | 30.6477 USDT | 27.1603 USDT | 33.63 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 28.229 USD | −4.74% | 946.21 K | −28.57% | 30.615 USD | 27.246 USD | 18.01 K | Buy |
ETCEUREthereum Classic / Euro | Coinbase | 26.90 EUR | −4.71% | 928.06 K | −49.48% | 29.29 EUR | 26.00 EUR | 13.81 K | Buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 28.193 USD | −4.66% | 892.73 K | +3.06% | 30.558 USD | 27.188 USD | 15.27 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 977.6 TRY | −4.75% | 888 K | −10.21% | 1,055.9 TRY | 944.3 TRY | 12.67 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002895 BTC | −4.46% | 632.9 K | −10.51% | 0.0003085 BTC | 0.0002852 BTC | 9.09 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | Binance | 976.7 TRY | −5.14% | 496.08 K | +1.90% | 1,054.5 TRY | 945.0 TRY | 9.3 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000290 BTC | −4.29% | 316.15 K | −56.52% | 0.000311 BTC | 0.000283 BTC | 4.42 K | Buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.49 GBP | −4.01% | 296.87 K | −69.45% | 24.24 GBP | 21.25 GBP | 587 | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28.118 USDT | −5.07% | 200.03 K | −48.12% | 30.616 USDT | 27.247 USDT | 3.97 K | Buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00847 ETH | −2.87% | 193.39 K | −74.13% | 0.00893 ETH | 0.00829 ETH | 2.92 K | Buy |
ETCEUREthereum Classic / Euro | Kraken | 26.868 EUR | −4.75% | 179.42 K | +15.13% | 29.244 EUR | 26.040 EUR | 2.76 K | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,215.1785 UAH | −4.85% | 173.78 K | +12.42% | 1,320.4250 UAH | 1,172.9162 UAH | 2.18 K | Buy |
ETCUSDEthereum Classic / USD | Crypto.com | 28.215 USD | −4.58% | 157.16 K | −62.47% | 30.662 USD | 27.271 USD | 1.62 K | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04341 BNB | −4.47% | 136.1 K | −32.06% | 0.04637 BNB | 0.04266 BNB | 2.9 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000290 BTC | −4.92% | 126.99 K | +319.23% | 0.000312 BTC | 0.000283 BTC | 462 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28.15 USDT | −4.87% | 126.25 K | +115.54% | 30.42 USDT | 27.43 USDT | 2.38 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002894 BTC | −4.86% | 80.55 K | −30.60% | 0.0003116 BTC | 0.0002824 BTC | 1.11 K | Buy |
ETCUSTEthereum Classic / UST | Bitfinex | 28.00700000 USDT | −5.64% | 60.12 K | −12.26% | 30.34800000 USDT | 27.25000000 USDT | 883 | Buy |
ETCBTCEthereum Classic / BTC | UpBit | 0.000291000 BTC | −4.10% | 49.75 K | −67.24% | 0.000313730 BTC | 0.000283940 BTC | 1.27 K | Buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000288 BTC | −5.88% | 49.31 K | +199.67% | 0.000314 BTC | 0.000288 BTC | 71 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.961010 USD | −6.36% | 48.8 K | +253.79% | 30.800511 USD | 27.961010 USD | 71 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028875 BTC | −5.04% | 28.76 K | −48.53% | 0.00031118 BTC | 0.00028300 BTC | 402 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002888 BTC | −4.75% | 27.13 K | +71.33% | 0.0003111 BTC | 0.0002833 BTC | 263 | Buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002871 BTC | −5.96% | 22.73 K | +95.47% | 0.0003114 BTC | 0.0002841 BTC | 154 | Buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008444 ETH | −3.36% | 18.88 K | +54.23% | 0.008942 ETH | 0.008327 ETH | 244 | Buy |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.3760 USDC | −7.45% | 18.15 K | +131.09% | 30.7193 USDC | 27.3329 USDC | 428 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008427 ETH | −3.25% | 14.55 K | −58.23% | 0.008920 ETH | 0.008292 ETH | 398 | Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27.2500 USDT | −8.56% | 13.08 K | +20.08% | 30.2800 USDT | 27.2500 USDT | 317 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.0700 USDC | −5.16% | 3.59 K | +28.31% | 30.5594 USDC | 27.5980 USDC | 57 | Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 7.11083 USDT | +2.11% | 930 | +485.09% | 7.11083 USDT | 6.90000 USDT | 48 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000700 BTC | +90.74% | 175 | +354.35% | 0.0000700 BTC | 0.0000700 BTC | 2 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.8865748 USD | +91.60% | 174 | +353.05% | 6.8865748 USD | 6.8865748 USD | 2 | Buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00836 ETH | −6.49% | 79 | −25.72% | 0.00909 ETH | 0.00836 ETH | 2 | Buy |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0011000 ETH | +3.65% | 2 | +6,030.82% | 0.0011000 ETH | 0.0011000 ETH | 1 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.23 FDUSD | −4.89% | 0 | — | 30.70 FDUSD | 27.29 FDUSD | 8.36 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 28.146 USDT | −5.03% | — | — | 30.672 USDT | 27.165 USDT | 9.13 M | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 28.1844 USDT | −4.93% | — | — | 30.6693 USDT | 27.1819 USDT | 305.35 K | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.179 USDT | −4.95% | — | — | 30.664 USDT | 27.187 USDT | 1.69 M | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28.16 USDT | −4.93% | — | — | 30.64 USDT | 27.17 USDT | 490.26 K | Buy |