Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.311 USDT | +2.36% | 143.082 M | +116.13% | 22.469 USDT | 21.263 USDT | 1.92 M | Strong buy |
ETCKRWEthereum Classic / KRW | UpBit | 30,940.0 KRW | +2.48% | 33.189 M | +89.21% | 31,120.0 KRW | 29,570.0 KRW | 518.033 K | Strong buy |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.30 USDT | +2.39% | 29.544 M | +165.56% | 22.45 USDT | 21.24 USDT | 475.313 K | Strong buy |
ETCUSDTEthereum Classic / USDT | MEXC | 22.31 USDT | +2.48% | 23.851 M | +124.76% | 22.45 USDT | 21.26 USDT | 212.839 K | Strong buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.3149 USDT | +2.53% | 15.957 M | +471.29% | 22.4449 USDT | 21.2651 USDT | 252.66 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.3008 USDT | +8.46% | 15.64 M | +7.81% | 22.4633 USDT | 20.3123 USDT | 358.256 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.315 USDT | +2.48% | 10.179 M | −2.77% | 22.427 USDT | 21.253 USDT | 79.663 K | Strong buy |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 30,980 KRW | +2.55% | 9.442 M | +79.81% | 31,140 KRW | 29,550 KRW | 129.106 K | Strong buy |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.34 USD | +2.57% | 4.816 M | +258.39% | 22.47 USD | 21.28 USD | 45.017 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002887 BTC | +1.69% | 2.45 M | +73.74% | 0.0002902 BTC | 0.0002771 BTC | 36.066 K | Buy |
ETCUSDEthereum Classic / US Dollar | Binance | 22.3172664 USD | +2.29% | 2.436 M | +73.91% | 22.4468294 USD | 21.2790521 USD | 36.062 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002887 BTC | +1.69% | 1.722 M | +376.12% | 0.0002902 BTC | 0.0002772 BTC | 36.948 K | Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.3031 USDT | +2.45% | 1.39 M | +105.20% | 22.4500 USDT | 21.1563 USDT | 27.694 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.3827 USDT | +2.72% | 1.36 M | +174.85% | 22.4189 USDT | 21.2699 USDT | 18.366 K | Strong buy |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.409 USD | +2.76% | 508.257 K | +517.87% | 22.430 USD | 21.283 USD | 9.251 K | Strong buy |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.329 USD | +2.65% | 484.198 K | +361.51% | 22.456 USD | 21.274 USD | 11.558 K | Strong buy |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 766.4 TRY | +2.21% | 400.166 K | +145.62% | 771.0 TRY | 732.0 TRY | 5.79 K | Strong buy |
ETCEUREthereum Classic / Euro | Coinbase | 20.82 EUR | +2.41% | 190.403 K | +342.79% | 20.92 EUR | 19.86 EUR | 1.839 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000289 BTC | +2.12% | 169.223 K | +377.49% | 0.000290 BTC | 0.000278 BTC | 3.152 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002892 BTC | +1.90% | 166.705 K | +1,174.02% | 0.0002899 BTC | 0.0002775 BTC | 78 | Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.378 USDT | +3.25% | 163.344 K | +35.50% | 22.436 USDT | 21.285 USDT | 3.47 K | Strong buy |
ETCUSTEthereum Classic / UST | Bitfinex | 22.36500000 USDT | +3.06% | 150.084 K | +552.46% | 22.40700000 USDT | 21.26600000 USDT | 4.298 K | Strong buy |
ETCEUREthereum Classic / Euro | Kraken | 20.910 EUR | +2.70% | 144.833 K | +67.45% | 20.940 EUR | 19.886 EUR | 1.633 K | Strong buy |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.34 GBP | +2.73% | 136.359 K | +679.64% | 17.38 GBP | 16.49 GBP | 1.241 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002898 BTC | +2.55% | 121.486 K | +487.49% | 0.0002898 BTC | 0.0002778 BTC | 4.788 K | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028905 BTC | +1.86% | 108.463 K | +259.03% | 0.00028905 BTC | 0.00027638 BTC | 324 | Buy |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03551 BNB | +1.81% | 68.122 K | +433.96% | 0.03568 BNB | 0.03393 BNB | 935 | Buy |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 958.6139 UAH | +2.56% | 61.688 K | +56.46% | 964.1153 UAH | 913.5528 UAH | 779 | Strong buy |
ETCUSDEthereum Classic / USD | Crypto.com | 22.382 USD | +3.37% | 58.106 K | +75.32% | 22.488 USD | 21.347 USD | 1.074 K | Strong buy |
ETCETHEthereum Classic / Ethereum | Binance | 0.00712 ETH | +2.15% | 48.48 K | +21.08% | 0.00714 ETH | 0.00683 ETH | 402 | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 767.5 TRY | +2.48% | 45.538 K | +109.30% | 769.5 TRY | 733.6 TRY | 424 | Buy |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000287 BTC | 0.00% | 43.668 K | +1.74% | 0.000287 BTC | 0.000278 BTC | 167 | Buy |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007139 ETH | +2.54% | 27.868 K | +904.77% | 0.007140 ETH | 0.006829 ETH | 661 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000289170 BTC | +0.75% | 21.893 K | +29.69% | 0.000289170 BTC | 0.000280940 BTC | 358 | Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.48 USDT | +3.45% | 21.237 K | +236.19% | 22.48 USDT | 21.26 USDT | 199 | Strong buy |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007075 ETH | +1.27% | 18.589 K | +47.55% | 0.007075 ETH | 0.007008 ETH | 26 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.6775 USDC | +4.75% | 14.424 K | +469.84% | 22.6775 USDC | 21.0656 USDC | 281 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002892 BTC | +1.62% | 11.885 K | +1,158.61% | 0.0002909 BTC | 0.0002793 BTC | 180 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.3868 USDC | +3.00% | 7.684 K | +84.85% | 22.3868 USDC | 21.2983 USDC | 19 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000289 BTC | +1.05% | 1.26 K | −79.89% | 0.000289 BTC | 0.000279 BTC | 24 | Buy |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.363386 USD | +1.96% | 1.249 K | −80.02% | 22.363386 USD | 21.417457 USD | 24 | Strong buy |
ETCUSDTEthereum Classic / USDT | UpBit | 22.1900 USDT | +2.83% | 607 | −76.66% | 22.1900 USDT | 21.5800 USDT | 2 | Strong buy |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00709 ETH | +0.85% | 567 | +512.37% | 0.00709 ETH | 0.00707 ETH | 0 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10002 USDT | −0.00% | 111 | +559.54% | 6.10018 USDT | 6.10002 USDT | 9 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000791 BTC | −0.13% | 8 | +276.69% | 0.0000793 BTC | 0.0000791 BTC | 1 | Sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0415069 USD | −0.97% | 8 | +273.71% | 6.0684373 USD | 6.0415069 USD | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.31% | 0.0010614 ETH | 0.0010614 ETH | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.35 FDUSD | +2.24% | 0 | — | 22.45 FDUSD | 21.28 FDUSD | 2.228 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.32 USDT | +2.53% | — | — | 22.46 USDT | 21.29 USDT | 138.042 K | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.3363 USDT | +2.53% | — | — | 22.4660 USDT | 21.2773 USDT | 78.159 K | Strong buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.313 USDT | +2.41% | — | — | 22.469 USDT | 21.258 USDT | 2.329 M | Strong buy |