Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 28.346 USDT | −2.20% | 413.81 M | +210.77% | 29.249 USDT | 27.558 USDT | 5.35 M | Buy |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.37 USDT | −2.14% | 157.68 M | +179.30% | 29.25 USDT | 27.57 USDT | 55.75 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 28.369 USDT | −2.10% | 90.92 M | +282.51% | 29.270 USDT | 27.545 USDT | 1.24 M | Buy |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 28.372 USDT | −2.18% | 40.95 M | +292.22% | 29.270 USDT | 27.545 USDT | 563.25 K | Buy |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 28.3557 USDT | −2.28% | 32.99 M | +132.55% | 29.2113 USDT | 27.5619 USDT | 390.95 K | Buy |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 28.374 USDT | −2.17% | 26.49 M | +170.12% | 29.244 USDT | 27.573 USDT | 417.7 K | Buy |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 28.363 USDT | −2.27% | 6.91 M | −4.44% | 29.210 USDT | 27.557 USDT | 122.28 K | Buy |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 28.366 USDT | −2.14% | 2.85 M | +348.41% | 29.228 USDT | 27.560 USDT | 51.88 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 28.31 USDT | −2.18% | 1.75 M | +559.63% | 29.18 USDT | 27.50 USDT | 588.15 K | Buy |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 28.366 USDT | −2.13% | 0 | — | 29.221 USDT | 27.562 USDT | 53.8 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 28.350 USDT | −2.21% | — | — | 29.229 USDT | 27.559 USDT | 2.94 M | Buy |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 28.350 USDT | −2.31% | — | — | 29.170 USDT | 27.600 USDT | 4.54 K | Buy |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.364 USDT | −2.19% | — | — | 29.229 USDT | 27.569 USDT | 6.61 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 28.36 USDT | −2.21% | — | — | 29.24 USDT | 27.56 USDT | 7.11 M | Buy |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 28.345 USDT | −2.31% | — | — | 29.280 USDT | 27.573 USDT | 1.33 M | Buy |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.3928 USDT | +0.67% | — | — | 29.2320 USDT | 27.6029 USDT | 100.17 K | Buy |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 28.351 USDT | −2.22% | — | — | 29.236 USDT | 27.570 USDT | 69.45 M | Buy |