ETHFI / TetherUS PERPETUAL CONTRACT exchanges
Get ETHFI / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5607 USDT | −1.79% | 83.079 M | −22.84% | 1.6420 USDT | 1.5474 USDT | 13.641 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5597 USDT | −1.84% | 38.239 M | −21.29% | 1.6422 USDT | 1.5479 USDT | 11.608 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.5600 USDT | −1.91% | 25.707 M | −12.51% | 1.6413 USDT | 1.5480 USDT | 4.402 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.560 USDT | −1.89% | 13.779 M | −28.31% | 1.642 USDT | 1.548 USDT | 2.679 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.5602 USDT | −1.80% | 10.338 M | +10.18% | 1.6413 USDT | 1.5480 USDT | 2.048 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5613 USDT | −1.74% | 2.265 M | −38.74% | 1.6416 USDT | 1.5500 USDT | 319.606 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5600 USDT | −1.78% | 653.581 K | −3.62% | 1.6411 USDT | 1.5472 USDT | 174.094 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.5610 USDT | −1.78% | 412.254 K | +15.08% | 1.6415 USDT | 1.5483 USDT | 54.263 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.560 USDT | −1.83% | 0 | — | 1.642 USDT | 1.548 USDT | 54.967 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.561 USDT | −1.08% | — | — | 1.641 USDT | 1.546 USDT | 4.216 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.560 USDT | −1.95% | — | — | 1.643 USDT | 1.547 USDT | 18.881 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.560 USDT | −1.83% | — | — | 1.642 USDT | 1.549 USDT | 887.286 K | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.561 USDT | −1.89% | — | — | 1.640 USDT | 1.550 USDT | 7.255 K | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.558 USDT | −1.77% | — | — | 1.641 USDT | 1.546 USDT | 945.51 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.5607 USDT | −1.82% | — | — | 1.6419 USDT | 1.5480 USDT | 2.129 M | Buy |