Exchanges trading ETHFI / TetherUS PERPETUAL CONTRACT
Get ETHFI / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ETHFIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.0847 USDT | −3.63% | 110.98 M | −14.53% | 1.1342 USDT | 1.0764 USDT | 45.28 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.0845 USDT | −3.66% | 41.97 M | −24.47% | 1.1340 USDT | 1.0763 USDT | 17.9 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.0841 USDT | −3.68% | 22.51 M | −22.50% | 1.1338 USDT | 1.0760 USDT | 8.45 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.0839 USDT | −3.77% | 22.48 M | −22.60% | 1.1338 USDT | 1.0760 USDT | 8.45 M | Buy |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.0847 USDT | −3.65% | 14.02 M | −18.31% | 1.1340 USDT | 1.0763 USDT | 5.77 M | Buy |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0847 USDT | −3.66% | 11.62 M | −1.18% | 1.1341 USDT | 1.0766 USDT | 5.07 M | Buy |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.0849 USDT | −3.66% | 11.5 M | −75.18% | 1.1342 USDT | 1.0767 USDT | 4.56 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0854 USDT | −3.67% | 8.7 M | −35.59% | 1.1347 USDT | 1.0772 USDT | 3.87 M | Buy |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0843 USDT | −3.69% | 7.14 M | −14.45% | 1.1342 USDT | 1.0764 USDT | 2.93 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.0850 USDT | −3.63% | 5.89 M | −2.45% | 1.1339 USDT | 1.0770 USDT | 2.6 M | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0837 USDT | −3.65% | 680.25 K | −2.12% | 1.1334 USDT | 1.0757 USDT | 172.77 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.0847 USDT | −3.67% | 577.38 K | −34.06% | 1.1342 USDT | 1.0764 USDT | 262.71 K | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.0859 USDT | −3.51% | — | — | 1.1352 USDT | 1.0761 USDT | 37.39 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.0845 USDT | −3.69% | — | — | 1.1341 USDT | 1.0760 USDT | 3.42 B | Buy |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.0847 USDT | −3.62% | — | — | 1.1341 USDT | 1.0763 USDT | 1.15 M | Buy |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.084 USDT | −3.73% | — | — | 1.135 USDT | 1.076 USDT | 19.43 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0847 USDT | −3.64% | — | — | 1.1333 USDT | 1.0769 USDT | 20.78 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.083 USDT | −3.99% | — | — | 1.135 USDT | 1.076 USDT | 21.65 K | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.0845 USDT | −5.33% | — | — | 1.1606 USDT | 1.0779 USDT | 9.03 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.0845 USDT | −3.65% | — | — | 1.1340 USDT | 1.0771 USDT | 10.91 M | Buy |