ETHFI perpetual futures quoted, settled & margined in Tether. exchanges
Get ETHFI perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5707 USDT | −1.16% | 79.548 M | −24.27% | 1.6420 USDT | 1.5364 USDT | 20.257 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5754 USDT | −0.85% | 37.706 M | −17.40% | 1.6422 USDT | 1.5361 USDT | 17.036 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.5745 USDT | −0.99% | 24.608 M | −16.54% | 1.6413 USDT | 1.5372 USDT | 6.718 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.571 USDT | −1.13% | 13.654 M | −24.92% | 1.642 USDT | 1.539 USDT | 3.89 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.5729 USDT | −1.00% | 9.885 M | −2.72% | 1.6413 USDT | 1.5372 USDT | 3.042 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5749 USDT | −0.88% | 2.484 M | −27.41% | 1.6416 USDT | 1.5380 USDT | 725.372 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5750 USDT | −0.83% | 610.461 K | −16.24% | 1.6411 USDT | 1.5373 USDT | 272.359 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.5759 USDT | −0.84% | 335.593 K | −18.76% | 1.6415 USDT | 1.5388 USDT | 76.739 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.571 USDT | −1.13% | 0 | — | 1.642 USDT | 1.539 USDT | 81.486 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.5730 USDT | −1.04% | — | — | 1.6419 USDT | 1.5365 USDT | 3.424 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.572 USDT | −0.88% | — | — | 1.641 USDT | 1.536 USDT | 1.365 B | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.573 USDT | −1.13% | — | — | 1.640 USDT | 1.537 USDT | 11.427 K | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.573 USDT | −1.13% | — | — | 1.643 USDT | 1.537 USDT | 27.43 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.574 USDT | −0.94% | — | — | 1.642 USDT | 1.539 USDT | 1.32 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.572 USDT | −0.38% | — | — | 1.641 USDT | 1.541 USDT | 4.566 M | Buy |