Exchanges trading ETHER.FI / TETHERUS PERPETUAL CONTRACT
Get ETHER.FI / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ETHFIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1846 USDT | +5.25% | 158.14 M | +14.85% | 1.2292 USDT | 1.0764 USDT | 135.18 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.1852 USDT | +5.29% | 57.89 M | −0.08% | 1.2289 USDT | 1.0763 USDT | 56.18 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.1836 USDT | +5.08% | 34.16 M | +9.90% | 1.2288 USDT | 1.0760 USDT | 29.38 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.1832 USDT | +5.13% | 34.12 M | +9.70% | 1.2288 USDT | 1.0760 USDT | 29.35 M | Buy |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.1837 USDT | +5.14% | 18.45 M | +6.86% | 1.2286 USDT | 1.0763 USDT | 15.68 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1874 USDT | +5.38% | 13.71 M | +10.03% | 1.2302 USDT | 1.0772 USDT | 11.73 M | Buy |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.1837 USDT | +5.11% | 12.97 M | −60.69% | 1.2292 USDT | 1.0767 USDT | 10.97 M | Buy |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1860 USDT | +5.34% | 11.72 M | +0.16% | 1.2288 USDT | 1.0766 USDT | 9.6 M | Buy |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1834 USDT | +5.12% | 9.88 M | +12.21% | 1.2290 USDT | 1.0764 USDT | 8.41 M | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.1839 USDT | +5.15% | 6.57 M | +8.13% | 1.2277 USDT | 1.0770 USDT | 5.52 M | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.1858 USDT | +5.31% | 810.17 K | −2.79% | 1.2291 USDT | 1.0764 USDT | 695.95 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1831 USDT | +5.18% | 724.01 K | −15.35% | 1.2272 USDT | 1.0757 USDT | 710 K | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.1832 USDT | +2.77% | — | — | 1.2289 USDT | 1.1446 USDT | 12.18 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.1845 USDT | +5.20% | — | — | 1.2288 USDT | 1.0760 USDT | 7.42 B | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.1865 USDT | +5.41% | — | — | 1.2288 USDT | 1.0771 USDT | 35.27 M | Buy |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.184 USDT | +5.15% | — | — | 1.229 USDT | 1.076 USDT | 57.37 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.1850 USDT | +5.30% | — | — | 1.2303 USDT | 1.0761 USDT | 115.36 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.187 USDT | +5.23% | — | — | 1.229 USDT | 1.076 USDT | 62.89 K | Strong buy |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.1848 USDT | +5.28% | — | — | 1.2292 USDT | 1.0763 USDT | 2.19 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1835 USDT | +5.13% | — | — | 1.2294 USDT | 1.0769 USDT | 58.83 M | Buy |