Exchanges trading ETHER FI / USDT PERPETUAL SWAP CONTRACT
Get ETHER FI / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ETHFIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2495 USDT | +1.33% | 176.7 M | +31.49% | 1.2559 USDT | 1.2122 USDT | 10.8 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.2500 USDT | +1.28% | 66.76 M | +16.66% | 1.2553 USDT | 1.2125 USDT | 5.42 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.2499 USDT | +1.32% | 37.81 M | +24.32% | 1.2553 USDT | 1.2119 USDT | 2.33 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.2493 USDT | +1.29% | 37.78 M | +24.14% | 1.2553 USDT | 1.2119 USDT | 2.32 M | Buy |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.2508 USDT | +1.31% | 20.37 M | +21.90% | 1.2549 USDT | 1.2129 USDT | 1.2 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2505 USDT | +1.26% | 15.14 M | +27.36% | 1.2563 USDT | 1.2140 USDT | 682.06 K | Buy |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.2501 USDT | +1.28% | 14.61 M | −50.52% | 1.2554 USDT | 1.2123 USDT | 1.16 M | Buy |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2500 USDT | +1.25% | 11.9 M | +1.92% | 1.2551 USDT | 1.2128 USDT | 483.93 K | Buy |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2495 USDT | +1.31% | 11.1 M | +29.67% | 1.2557 USDT | 1.2129 USDT | 679.7 K | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.2500 USDT | +1.30% | 6.77 M | +12.47% | 1.2525 USDT | 1.2155 USDT | 226.43 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2496 USDT | +1.33% | 1.07 M | +29.49% | 1.2533 USDT | 1.2119 USDT | 42.03 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.2493 USDT | +1.21% | 896.08 K | +8.45% | 1.2557 USDT | 1.2129 USDT | 50.73 K | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.2488 USDT | +8.47% | — | — | 1.2548 USDT | 1.1446 USDT | 15.07 M | Strong buy |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.250 USDT | +1.30% | — | — | 1.255 USDT | 1.212 USDT | 4.74 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2490 USDT | +1.30% | — | — | 1.2546 USDT | 1.2131 USDT | 3.32 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.2497 USDT | +1.21% | — | — | 1.2547 USDT | 1.2129 USDT | 423.57 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.251 USDT | +1.21% | — | — | 1.254 USDT | 1.214 USDT | 3.02 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2503 USDT | +1.30% | — | — | 1.2552 USDT | 1.2128 USDT | 111.8 K | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.2522 USDT | +1.57% | — | — | 1.2568 USDT | 1.2116 USDT | 10.06 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.2495 USDT | +1.20% | — | — | 1.2551 USDT | 1.2129 USDT | 1.33 M | Buy |