ETHFI Linear Perpetual Futures Contract exchanges
Get ETHFI Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5585 USDT | −1.93% | 79.559 M | −23.64% | 1.6420 USDT | 1.5364 USDT | 16.469 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.5581 USDT | −1.94% | 37.6 M | −17.44% | 1.6422 USDT | 1.5361 USDT | 14.257 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.5582 USDT | −2.02% | 24.597 M | −14.97% | 1.6413 USDT | 1.5372 USDT | 5.293 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.557 USDT | −2.01% | 13.605 M | −24.85% | 1.642 USDT | 1.539 USDT | 3.282 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.5589 USDT | −1.88% | 9.795 M | −1.61% | 1.6413 USDT | 1.5372 USDT | 2.467 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5595 USDT | −1.85% | 2.363 M | −31.07% | 1.6416 USDT | 1.5380 USDT | 463.354 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5576 USDT | −1.93% | 633.523 K | −9.00% | 1.6411 USDT | 1.5373 USDT | 220.252 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.5585 USDT | −1.94% | 350.028 K | −12.88% | 1.6415 USDT | 1.5388 USDT | 63.429 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.559 USDT | −1.89% | 0 | — | 1.642 USDT | 1.539 USDT | 66.313 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.560 USDT | −1.95% | — | — | 1.640 USDT | 1.537 USDT | 9.188 K | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.5581 USDT | −1.98% | — | — | 1.6419 USDT | 1.5365 USDT | 2.59 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.557 USDT | −2.14% | — | — | 1.643 USDT | 1.537 USDT | 22.63 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.556 USDT | −1.89% | — | — | 1.641 USDT | 1.536 USDT | 1.127 B | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.558 USDT | −1.95% | — | — | 1.642 USDT | 1.539 USDT | 1.107 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.559 USDT | −1.20% | — | — | 1.641 USDT | 1.541 USDT | 4.43 M | Buy |