Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.5748 USDT | −0.91% | 80.221 M | −24.26% | 1.6420 USDT | 1.5364 USDT | 21.611 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.5745 USDT | −0.91% | 37.778 M | −17.74% | 1.6422 USDT | 1.5361 USDT | 17.592 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.5751 USDT | −0.96% | 25.265 M | −15.31% | 1.6413 USDT | 1.5372 USDT | 7.174 M | Buy |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.575 USDT | −0.88% | 13.678 M | −25.13% | 1.642 USDT | 1.539 USDT | 4.004 M | Buy |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.5759 USDT | −0.81% | 12.064 M | −16.58% | 1.6413 USDT | 1.5372 USDT | 3.236 M | Buy |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5742 USDT | −0.93% | 3.294 M | −4.66% | 1.6416 USDT | 1.5380 USDT | 1.151 M | Buy |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5732 USDT | −0.94% | 610.645 K | −16.25% | 1.6411 USDT | 1.5373 USDT | 280.179 K | Buy |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.5756 USDT | −0.96% | 337.94 K | −18.94% | 1.6415 USDT | 1.5388 USDT | 79.967 K | Buy |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.575 USDT | −0.88% | 0 | — | 1.642 USDT | 1.539 USDT | 86.869 M | Buy |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.573 USDT | −0.82% | — | — | 1.641 USDT | 1.536 USDT | 1.453 B | Buy |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.576 USDT | −0.13% | — | — | 1.641 USDT | 1.541 USDT | 4.575 M | Buy |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.576 USDT | −0.94% | — | — | 1.640 USDT | 1.537 USDT | 12.247 K | Buy |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.574 USDT | −0.94% | — | — | 1.642 USDT | 1.539 USDT | 1.361 M | Buy |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.5754 USDT | −0.89% | — | — | 1.6419 USDT | 1.5365 USDT | 3.499 M | Buy |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.574 USDT | −1.07% | — | — | 1.643 USDT | 1.537 USDT | 28.813 M | Buy |