Exchanges trading ETHFI/TetherUS
Get ETHFI/TetherUS cryptocurrency rates on all available markets. See stats for ETHFIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2416 USDT | +0.69% | 173.78 M | +29.51% | 1.2452 USDT | 1.2122 USDT | 7.45 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.2411 USDT | +0.56% | 66.17 M | +16.36% | 1.2447 USDT | 1.2125 USDT | 4.24 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.2426 USDT | +0.73% | 37.23 M | +22.74% | 1.2452 USDT | 1.2119 USDT | 1.68 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.2412 USDT | +0.63% | 37.19 M | +22.52% | 1.2452 USDT | 1.2119 USDT | 1.68 M | Buy |
| ETHFIUSDT.PETHFI/TetherUS |  Toobit | 1.2414 USDT | +0.55% | 20.07 M | +20.08% | 1.2450 USDT | 1.2129 USDT | 832.03 K | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2420 USDT | +0.57% | 15.09 M | +26.62% | 1.2467 USDT | 1.2140 USDT | 487.64 K | Buy |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1.2421 USDT | +0.63% | 14.49 M | −51.56% | 1.2451 USDT | 1.2123 USDT | 983.71 K | Buy |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2420 USDT | +0.60% | 11.86 M | +1.68% | 1.2451 USDT | 1.2128 USDT | 361.53 K | Buy |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2429 USDT | +0.77% | 10.91 M | +27.52% | 1.2451 USDT | 1.2129 USDT | 465.33 K | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.2426 USDT | +0.70% | 6.74 M | +11.53% | 1.2447 USDT | 1.2155 USDT | 159.04 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2400 USDT | +0.55% | 1.07 M | +28.43% | 1.2435 USDT | 1.2119 USDT | 36.7 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.2411 USDT | +0.54% | 888.14 K | +7.43% | 1.2450 USDT | 1.2129 USDT | 40.12 K | Buy |
| ETHFIUSDT.Pether.fi/Tether USD PERPETUAL CONTRACT |  BitMart | 1.241 USDT | +0.57% | — | — | 1.245 USDT | 1.212 USDT | 3.36 M | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.2414 USDT | +0.53% | — | — | 1.2446 USDT | 1.2129 USDT | 272.99 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.240 USDT | +0.32% | — | — | 1.243 USDT | 1.214 USDT | 2.34 K | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.2412 USDT | +7.81% | — | — | 1.2449 USDT | 1.1446 USDT | 14.76 M | Strong buy |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.2410 USDT | +0.55% | — | — | 1.2451 USDT | 1.2128 USDT | 92.53 K | Buy |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2383 USDT | +0.43% | — | — | 1.2452 USDT | 1.2131 USDT | 2.56 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.2414 USDT | +0.70% | — | — | 1.2463 USDT | 1.2116 USDT | 7.23 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.2405 USDT | +0.47% | — | — | 1.2450 USDT | 1.2129 USDT | 974.67 K | Buy |