Exchanges trading ETHER.FI/TETHERUS PERPETUAL CONTRACT
Get ETHER.FI/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ETHFIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.2191 USDT | −1.14% | 171.97 M | +28.42% | 1.2345 USDT | 1.2122 USDT | 4.25 M | Buy | ||
1.2182 USDT | −1.30% | 65.41 M | +16.03% | 1.2341 USDT | 1.2125 USDT | 2.44 M | Buy | ||
1.2185 USDT | −1.22% | 36.86 M | +21.66% | 1.2345 USDT | 1.2119 USDT | 1.01 M | Buy | ||
1.2188 USDT | −1.18% | 36.82 M | +21.45% | 1.2345 USDT | 1.2119 USDT | 1.01 M | Buy | ||
1.2190 USDT | −1.26% | 19.9 M | +19.12% | 1.2342 USDT | 1.2129 USDT | 458.56 K | Buy | ||
1.2200 USDT | −1.21% | 14.93 M | +25.91% | 1.2356 USDT | 1.2140 USDT | 237.33 K | Buy | ||
1.2191 USDT | −1.23% | 14.42 M | −52.99% | 1.2362 USDT | 1.2123 USDT | 773.29 K | Buy | ||
1.2188 USDT | −1.28% | 11.87 M | +1.91% | 1.2343 USDT | 1.2128 USDT | 197.61 K | Buy | ||
1.2181 USDT | −1.24% | 10.78 M | +25.95% | 1.2345 USDT | 1.2129 USDT | 254.56 K | Buy | ||
1.2189 USDT | −1.22% | 6.76 M | +13.26% | 1.2347 USDT | 1.2155 USDT | 78.59 K | Buy | ||
1.2181 USDT | −1.22% | 1.08 M | +30.11% | 1.2330 USDT | 1.2119 USDT | 30.17 K | Buy | ||
1.2191 USDT | −1.24% | 881.01 K | +6.76% | 1.2342 USDT | 1.2129 USDT | 18.38 K | Buy | ||
1.2186 USDT | −1.30% | — | — | 1.2343 USDT | 1.2129 USDT | 534.27 K | Buy | ||
1.220 USDT | −1.29% | — | — | 1.233 USDT | 1.214 USDT | 1.4 K | Buy | ||
1.2181 USDT | −1.19% | — | — | 1.2341 USDT | 1.2116 USDT | 4.35 M | Buy | ||
1.2181 USDT | +5.80% | — | — | 1.2377 USDT | 1.1446 USDT | 14.19 M | Strong buy | ||
1.2188 USDT | −1.25% | — | — | 1.2344 USDT | 1.2128 USDT | 62.65 K | Buy | ||
1.218 USDT | −1.30% | — | — | 1.235 USDT | 1.212 USDT | 1.97 M | Buy | ||
1.2173 USDT | −1.27% | — | — | 1.2320 USDT | 1.2131 USDT | 992.94 K | Buy | ||
1.2186 USDT | −1.31% | — | — | 1.2341 USDT | 1.2129 USDT | 160.86 M | Buy |