Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,648.80 USD | +2.60% | 625.021 M | +111.12% | 2,689.07 USD | 2,540.21 USD | 405.473 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,647.75 USD | +2.62% | 297.816 M | +46.52% | 2,685.70 USD | 2,538.91 USD | 74.925 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,648.40 USD | +0.05% | 122.382 M | +133.56% | 2,663.05 USD | 2,634.40 USD | 21.912 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,647.30 USD | +2.55% | 104.346 M | +108.28% | 2,686.90 USD | 2,538.00 USD | 69.055 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,648.1 USD | +2.52% | 22.403 M | +47.46% | 2,687.1 USD | 2,540.3 USD | 5.947 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,647.72 USD | +2.62% | 0 | — | 2,686.02 USD | 2,538.91 USD | 1.431 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,642.35 USD | +2.41% | — | — | 2,682.25 USD | 2,539.85 USD | 926.269 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,645.96 USD | +2.60% | — | — | 2,683.15 USD | 2,541.97 USD | 3.801 M | Buy |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,646.94 USD | +2.61% | — | — | 2,685.76 USD | 2,538.01 USD | 1.983 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,648.70 USD | +2.61% | — | — | 2,688.00 USD | 2,539.42 USD | 846.985 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,646.99 USD | +2.59% | — | — | 2,686.60 USD | 2,537.24 USD | 52.99 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,647.47 USD | +2.61% | — | — | 2,685.02 USD | 2,539.80 USD | 1.179 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,648.23 USD | +2.61% | — | — | 2,687.03 USD | 2,539.67 USD | 801.933 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,649.77 USD | +3.04% | — | — | 2,687.00 USD | 2,527.05 USD | 1.228 M | Buy |