Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,680.48 USD | +3.82% | 643.427 M | +80.51% | 2,704.81 USD | 2,540.21 USD | 541.195 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,678.20 USD | +3.80% | 312.605 M | +40.23% | 2,702.43 USD | 2,538.91 USD | 95.478 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,680.90 USD | +1.28% | 145.616 M | +161.00% | 2,704.05 USD | 2,631.65 USD | 55.107 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,678.40 USD | +3.76% | 111.482 M | +79.43% | 2,702.80 USD | 2,538.00 USD | 92.677 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,681.2 USD | +3.81% | 27.367 M | +73.57% | 2,703.1 USD | 2,540.3 USD | 8.481 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,679.72 USD | +3.87% | 0 | — | 2,701.85 USD | 2,538.91 USD | 1.938 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,680.16 USD | +3.85% | — | — | 2,704.45 USD | 2,539.67 USD | 1.139 B | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,685.50 USD | +4.08% | — | — | 2,700.00 USD | 2,539.85 USD | 1.194 M | Buy |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,677.92 USD | +3.81% | — | — | 2,701.77 USD | 2,538.01 USD | 2.723 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,678.48 USD | +3.81% | — | — | 2,702.19 USD | 2,539.80 USD | 1.728 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,680.08 USD | +0.20% | — | — | 2,704.00 USD | 2,675.74 USD | 52.546 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,677.93 USD | +3.84% | — | — | 2,698.50 USD | 2,541.97 USD | 4.744 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,680.70 USD | +3.85% | — | — | 2,703.74 USD | 2,539.42 USD | 1.019 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,679.81 USD | +3.86% | — | — | 2,702.20 USD | 2,537.24 USD | 72.724 M | Buy |