Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,682.61 USD | +3.91% | 643.875 M | +80.64% | 2,704.81 USD | 2,540.21 USD | 541.641 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,679.43 USD | +3.84% | 312.993 M | +40.41% | 2,702.43 USD | 2,538.91 USD | 95.625 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,681.40 USD | +1.30% | 145.88 M | +161.47% | 2,704.05 USD | 2,631.65 USD | 55.338 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,680.75 USD | +3.85% | 111.541 M | +79.53% | 2,702.80 USD | 2,538.00 USD | 92.736 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,678.7 USD | +3.71% | 27.379 M | +73.65% | 2,703.1 USD | 2,540.3 USD | 8.485 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,680.03 USD | +3.88% | 0 | — | 2,701.85 USD | 2,538.91 USD | 1.94 M | Buy |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,679.54 USD | +3.88% | — | — | 2,701.77 USD | 2,538.01 USD | 2.725 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,680.18 USD | +3.87% | — | — | 2,702.19 USD | 2,539.80 USD | 1.729 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,681.06 USD | +3.89% | — | — | 2,704.45 USD | 2,539.67 USD | 1.141 B | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,679.23 USD | +3.89% | — | — | 2,698.50 USD | 2,541.97 USD | 4.756 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,681.84 USD | +0.27% | — | — | 2,704.00 USD | 2,675.74 USD | 52.838 K | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,678.15 USD | +3.80% | — | — | 2,700.00 USD | 2,539.85 USD | 1.194 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,680.19 USD | +3.87% | — | — | 2,702.20 USD | 2,537.24 USD | 72.777 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,681.20 USD | +3.87% | — | — | 2,703.74 USD | 2,539.42 USD | 1.023 M | Buy |