ETHUSD Futures Contract (Perpetual) exchanges
Get ETHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3,139.50 USD | −3.41% | 1.168 B | −30.71% | 3,339.48 USD | 3,121.01 USD | 1.074 B | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,144.85 USD | −0.61% | 441.508 M | −24.87% | 3,341.25 USD | 3,136.20 USD | 256.148 M | Buy |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3,140.31 USD | −3.40% | 423.877 M | −22.68% | 3,339.99 USD | 3,122.00 USD | 107.67 K | Buy |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3,141.35 USD | −3.35% | 320.63 M | −34.34% | 3,341.95 USD | 3,121.05 USD | 299.109 M | Buy |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3,140.36 USD | −3.39% | 0 | — | 3,340.09 USD | 3,121.44 USD | 89.834 M | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3,140.29 USD | −3.37% | — | — | 3,340.22 USD | 3,120.02 USD | 251.725 M | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3,152.11 USD | −3.03% | — | — | 3,337.81 USD | 3,122.05 USD | 615.33 K | Buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3,141.93 USD | −3.32% | — | — | 3,340.00 USD | 3,121.59 USD | 10.305 M | Buy |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3,141.45 USD | −5.12% | — | — | 3,339.58 USD | 3,140.87 USD | 1.48 M | Buy |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3,140.00 USD | −3.28% | — | — | 3,339.60 USD | 3,124.05 USD | 1.331 M | Buy |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3,140.51 USD | −3.27% | — | — | 3,333.76 USD | 3,118.13 USD | 3.653 B | Buy |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3,142.98 USD | −3.31% | — | — | 3,339.73 USD | 3,121.59 USD | 1.371 M | Buy |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,138.00 USD | −3.24% | — | — | 3,334.65 USD | 3,120.30 USD | 2.107 M | Buy |