ETHUSD Perpetual Contract exchanges
Get ETHUSD Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 1,679.99 USD | −6.96% | 374.88 M | +118.92% | 1,816.73 USD | 1,668.54 USD | 330.08 M | Strong sell |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 1,675.28 USD | −7.17% | 186.16 M | −16.37% | 1,815.57 USD | 1,667.63 USD | 79.43 K | Strong sell |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,678.95 USD | −6.58% | 117.02 M | +73.53% | 1,797.45 USD | 1,667.70 USD | 88.85 M | Strong sell |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 1,678.52 USD | −7.00% | 100.17 M | +247.90% | 1,815.59 USD | 1,667.35 USD | 85.87 M | Strong sell |
| ETHUSD.PEthereum/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1,678.65 USD | −6.98% | 0 | — | 1,815.33 USD | 1,668.01 USD | 12.66 M | Strong sell |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 1,681.30 USD | −6.76% | — | — | 1,815.00 USD | 1,673.85 USD | 1.45 M | Strong sell |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 1,677.62 USD | −7.13% | — | — | 1,816.88 USD | 1,668.99 USD | 3.36 B | Strong sell |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 1,679.45 USD | −7.00% | — | — | 1,816.75 USD | 1,667.85 USD | 16.53 M | Strong sell |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 1,678.48 USD | −7.03% | — | — | 1,816.32 USD | 1,668.39 USD | 217.59 K | Strong sell |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 1,678.18 USD | −7.03% | — | — | 1,814.65 USD | 1,675.60 USD | 127.22 K | Strong sell |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 1,678.24 USD | −7.01% | — | — | 1,815.67 USD | 1,667.02 USD | 60.64 M | Strong sell |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 1,682.95 USD | −4.41% | — | — | 1,760.62 USD | 1,672.62 USD | 662.27 K | Strong sell |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 1,676.82 USD | −7.09% | — | — | 1,815.21 USD | 1,667.66 USD | 9.48 M | Strong sell |