Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,667.34 USD | +3.31% | 658.003 M | +130.26% | 2,689.07 USD | 2,540.21 USD | 459.828 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,664.80 USD | +3.28% | 304.833 M | +45.80% | 2,685.70 USD | 2,538.91 USD | 82.099 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,668.10 USD | +0.80% | 131.887 M | +154.63% | 2,676.20 USD | 2,631.65 USD | 33.957 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,666.60 USD | +3.30% | 109.926 M | +112.46% | 2,686.90 USD | 2,538.00 USD | 78.077 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,665.5 USD | +3.20% | 22.933 M | +48.69% | 2,687.1 USD | 2,540.3 USD | 6.43 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,666.20 USD | +3.34% | 0 | — | 2,686.02 USD | 2,538.91 USD | 1.606 M | Buy |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,665.59 USD | +3.34% | — | — | 2,685.76 USD | 2,538.01 USD | 2.215 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,661.70 USD | +3.16% | — | — | 2,682.25 USD | 2,539.85 USD | 1.026 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,666.45 USD | +3.34% | — | — | 2,685.02 USD | 2,539.80 USD | 1.367 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,663.54 USD | +3.28% | — | — | 2,683.15 USD | 2,541.97 USD | 4.109 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,666.17 USD | +3.33% | — | — | 2,686.60 USD | 2,537.24 USD | 59.856 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,666.31 USD | +3.31% | — | — | 2,687.03 USD | 2,539.67 USD | 931.99 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,665.17 USD | +3.25% | — | — | 2,688.00 USD | 2,539.42 USD | 891.208 K | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,669.39 USD | +3.81% | — | — | 2,687.00 USD | 2,527.05 USD | 1.317 M | Buy |