Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,317.41 USD | −1.78% | 1.372 B | +30.72% | 3,380.39 USD | 3,253.59 USD | 145.551 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,316.40 USD | +5.47% | 541.646 M | +35.19% | 3,393.70 USD | 3,136.40 USD | 451.67 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,317.10 USD | −1.84% | 420.859 M | +22.52% | 3,381.90 USD | 3,254.35 USD | 46.672 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,320.80 USD | −1.70% | 364.687 M | +0.20% | 3,380.79 USD | 3,254.37 USD | 8.777 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,316.05 USD | −1.83% | 0 | — | 3,381.05 USD | 3,255.15 USD | 9.972 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,316.12 USD | −1.83% | — | — | 3,379.91 USD | 3,255.44 USD | 554.151 K | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,316.88 USD | −1.80% | — | — | 3,380.51 USD | 3,252.26 USD | 71.539 K | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,323.54 USD | +2.61% | — | — | 3,394.99 USD | 3,242.00 USD | 2.08 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,318.59 USD | −1.75% | — | — | 3,381.62 USD | 3,254.32 USD | 27.722 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,319.10 USD | −1.80% | — | — | 3,381.15 USD | 3,255.15 USD | 750.784 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,316.19 USD | −1.87% | — | — | 3,379.60 USD | 3,265.79 USD | 6.275 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,313.60 USD | −1.80% | — | — | 3,377.05 USD | 3,251.15 USD | 343.661 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,318.50 USD | −1.70% | — | — | 3,377.00 USD | 3,251.15 USD | 106.232 K | Buy |