Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,645.20 USD | +2.46% | 628.678 M | +106.63% | 2,689.07 USD | 2,540.21 USD | 391.628 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,643.63 USD | +2.46% | 292.294 M | +44.88% | 2,685.70 USD | 2,538.91 USD | 68.719 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,644.70 USD | −0.09% | 119.01 M | +123.18% | 2,663.05 USD | 2,634.40 USD | 17.543 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,645.15 USD | +2.47% | 102.368 M | +101.31% | 2,686.90 USD | 2,538.00 USD | 66.135 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,645.7 USD | +2.43% | 22.03 M | +44.47% | 2,687.1 USD | 2,540.3 USD | 5.682 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,643.21 USD | +2.45% | 0 | — | 2,686.02 USD | 2,538.91 USD | 1.361 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,643.19 USD | +2.44% | — | — | 2,686.60 USD | 2,537.24 USD | 50.919 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,642.16 USD | +2.45% | — | — | 2,683.15 USD | 2,541.97 USD | 3.408 M | Buy |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,642.52 USD | +2.44% | — | — | 2,685.76 USD | 2,538.01 USD | 1.857 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,646.62 USD | +2.92% | — | — | 2,687.00 USD | 2,527.05 USD | 1.213 M | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,643.10 USD | +2.44% | — | — | 2,682.25 USD | 2,539.85 USD | 902.13 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,644.37 USD | +2.46% | — | — | 2,687.03 USD | 2,539.67 USD | 747.987 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,643.41 USD | +2.45% | — | — | 2,685.02 USD | 2,539.80 USD | 1.116 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,644.05 USD | +2.43% | — | — | 2,688.00 USD | 2,539.42 USD | 825.43 K | Buy |