Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,685.41 USD | +4.01% | 643.535 M | +81.06% | 2,704.81 USD | 2,540.21 USD | 540.121 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,687.15 USD | +4.14% | 312.16 M | +39.81% | 2,702.43 USD | 2,538.91 USD | 95.183 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,688.05 USD | +1.55% | 145.561 M | +161.36% | 2,704.05 USD | 2,631.65 USD | 54.675 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,686.40 USD | +4.07% | 111.039 M | +78.83% | 2,702.80 USD | 2,538.00 USD | 92.007 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,687.5 USD | +4.05% | 27.364 M | +73.64% | 2,703.1 USD | 2,540.3 USD | 8.476 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,686.52 USD | +4.13% | 0 | — | 2,701.85 USD | 2,538.91 USD | 1.931 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,687.92 USD | +0.50% | — | — | 2,704.00 USD | 2,675.74 USD | 51.25 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,682.97 USD | +4.03% | — | — | 2,698.50 USD | 2,541.97 USD | 4.721 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,686.80 USD | +4.13% | — | — | 2,702.20 USD | 2,537.24 USD | 72.473 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,687.16 USD | +4.14% | — | — | 2,702.19 USD | 2,539.80 USD | 1.72 M | Buy |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,682.28 USD | +3.98% | — | — | 2,701.77 USD | 2,538.01 USD | 2.715 M | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,684.44 USD | +4.02% | — | — | 2,704.45 USD | 2,539.67 USD | 1.135 B | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,686.00 USD | +4.10% | — | — | 2,700.00 USD | 2,539.85 USD | 1.194 M | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,687.94 USD | +4.13% | — | — | 2,703.74 USD | 2,539.42 USD | 1.011 M | Buy |