Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2,692.55 USD | +4.29% | 644.177 M | +85.43% | 2,704.81 USD | 2,540.21 USD | 530.914 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2,692.40 USD | +4.35% | 312.291 M | +40.15% | 2,702.43 USD | 2,538.91 USD | 94.58 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2,691.80 USD | +1.69% | 145.001 M | +162.18% | 2,704.05 USD | 2,631.65 USD | 53.755 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2,691.30 USD | +4.26% | 109.705 M | +78.24% | 2,702.80 USD | 2,538.00 USD | 90.211 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2,690.6 USD | +4.17% | 27.288 M | +73.48% | 2,703.1 USD | 2,540.3 USD | 8.431 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2,690.28 USD | +4.27% | 0 | — | 2,701.85 USD | 2,538.91 USD | 1.905 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2,691.83 USD | +4.30% | — | — | 2,704.45 USD | 2,539.67 USD | 1.112 B | Buy |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2,692.04 USD | +4.29% | — | — | 2,703.74 USD | 2,539.42 USD | 988.813 K | Buy |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2,691.12 USD | +4.33% | — | — | 2,701.77 USD | 2,538.01 USD | 2.67 M | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2,693.00 USD | +0.69% | — | — | 2,704.00 USD | 2,675.74 USD | 34.9 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2,684.80 USD | +4.05% | — | — | 2,700.00 USD | 2,539.85 USD | 1.166 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2,690.92 USD | +4.29% | — | — | 2,702.19 USD | 2,539.80 USD | 1.671 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2,690.92 USD | +4.29% | — | — | 2,702.20 USD | 2,537.24 USD | 71.494 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2,691.73 USD | +4.37% | — | — | 2,698.50 USD | 2,541.97 USD | 4.679 M | Buy |