Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USD Coin | Binance | 3,143.40 USDC | +0.46% | 159.951 M | −5.48% | 3,152.82 USDC | 3,106.00 USDC | 6.889 K | Buy |
ETHUSDCETHUSDC SPOT | Bybit | 3,144.41 USDC | +0.49% | 134.641 M | +12.15% | 3,152.79 USDC | 3,105.81 USDC | 5.231 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3,141.00 USDC | +0.37% | 75.116 M | +12.57% | 3,152.78 USDC | 3,105.79 USDC | 3.5 K | Buy |
ETHUSDCETHEREUM/USD COIN | Bitrue | 3,143.91 USDC | +3.35% | 36.481 M | +2.57% | 3,158.42 USDC | 2,994.93 USDC | 6.082 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,144.82 USDC | +0.50% | 27.272 M | −9.83% | 3,152.21 USDC | 3,108.17 USDC | 1.614 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,142.541824 USDC | +0.39% | 9.723 M | −4.40% | 3,151.105105 USDC | 3,109.286960 USDC | 643 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,144.09 USDC | +3.37% | 6.352 M | −1.98% | 3,159.24 USDC | 2,991.91 USDC | 962 | Buy |
ETHUSDCETHUSDC SPOT | Bitget | 3,144.42 USDC | +0.51% | 5.121 M | +13.13% | 3,151.71 USDC | 3,105.30 USDC | 320 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,137.50 USDC | +0.32% | 3.42 M | +81.60% | 3,148.16 USDC | 3,109.13 USDC | 373 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,143.98 USDC | +0.46% | 3.093 M | +71.42% | 3,151.54 USDC | 3,106.89 USDC | 399 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,143.84 USDC | +0.42% | 1.222 M | +79.44% | 3,150.87 USDC | 3,106.80 USDC | 47 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 3,142.45 USDC | +0.38% | 295.325 K | +8.22% | 3,154.57 USDC | 3,104.74 USDC | 18 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,130.2 USDC | +0.08% | 113.637 K | −50.73% | 3,142.8 USDC | 3,105.9 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,140.39 USDC | −0.30% | 85.247 K | +44.25% | 3,149.29 USDC | 2,970.00 USDC | 11 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,138.56 USDC | +0.17% | 75.416 K | +26.80% | 3,156.52 USDC | 3,110.12 USDC | 15 | Buy |
ETHUSDCEthereum / USD Coin | Poloniex | 3,142.11 USDC | −0.30% | 50.455 K | +7,500.19% | 3,142.26 USDC | 3,101.57 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | BitMart | 3,141.82 USDC | +0.40% | 0 | — | 3,151.33 USDC | 3,106.50 USDC | 4 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 3,144.43 USDC | +0.50% | — | — | 3,152.68 USDC | 3,105.79 USDC | 3.082 K | Buy |