Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USD Coin | Binance | 3,359.22 USDC | −0.01% | 309.82 M | +79.79% | 3,383.46 USDC | 3,308.23 USDC | 7.22 K | Strong buy |
ETHUSDCETHUSDC SPOT | Bybit | 3,361.45 USDC | +0.04% | 180.16 M | +125.28% | 3,383.63 USDC | 3,308.22 USDC | 10.33 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3,360.00 USDC | −0.00% | 125.83 M | +61.97% | 3,385.11 USDC | 3,308.00 USDC | 4.31 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | Bitrue | 3,358.23 USDC | +2.43% | 63.03 M | +67.56% | 3,390.28 USDC | 3,280.51 USDC | 6.99 K | Strong buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,357.47 USDC | −0.08% | 34.57 M | +76.40% | 3,382.62 USDC | 3,308.81 USDC | 1.5 K | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,358.828243 USDC | −0.06% | 16.3 M | +82.38% | 3,385.158175 USDC | 3,311.201368 USDC | 514 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3,357.67 USDC | +2.39% | 7.11 M | +18.06% | 3,392.07 USDC | 3,278.09 USDC | 1.09 K | Strong buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,359.36 USDC | −0.00% | 6.72 M | +47.61% | 3,382.13 USDC | 3,308.77 USDC | 278 | Strong buy |
ETHUSDCETHUSDC SPOT | Bitget | 3,358.05 USDC | −0.03% | 5.37 M | +40.60% | 3,383.17 USDC | 3,308.18 USDC | 214 | Strong buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,367.68 USDC | +0.25% | 3.65 M | +261.27% | 3,379.84 USDC | 3,311.27 USDC | 72 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3,359.15 USDC | −0.06% | 976.46 K | +73.82% | 3,381.81 USDC | 3,309.37 USDC | 33 | Strong buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,369.1 USDC | +0.16% | 903.02 K | +757.56% | 3,405.8 USDC | 3,310.0 USDC | 35 | Strong buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,366.57 USDC | −0.10% | 515.55 K | +1,087.21% | 3,366.57 USDC | 3,315.58 USDC | 0 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 3,356.04 USDC | −0.18% | 459.29 K | +98.28% | 3,383.32 USDC | 3,306.66 USDC | 9 | Strong buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,362.74 USDC | −0.08% | 99.66 K | +377.86% | 3,377.58 USDC | 3,313.46 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | Poloniex | 3,319.62 USDC | +8.82% | 3.07 K | +247.33% | 3,352.35 USDC | 2,951.05 USDC | 1 | Strong buy |
ETHUSDCETHEREUM/USDC | BitMart | 3,359.63 USDC | +0.00% | 0 | — | 3,380.70 USDC | 3,308.61 USDC | 4 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 3,358.31 USDC | −0.05% | — | — | 3,383.72 USDC | 3,308.25 USDC | 4.03 K | Strong buy |