Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USD Coin | Binance | 3,266.01 USDC | +0.49% | 402.201 M | −7.26% | 3,271.24 USDC | 3,225.16 USDC | 4.401 K | Buy |
ETHUSDCETHUSDC SPOT | Bybit | 3,266.32 USDC | +0.53% | 220.892 M | +2.14% | 3,271.28 USDC | 3,225.57 USDC | 1.766 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3,271.40 USDC | +0.74% | 146.629 M | +6.67% | 3,272.19 USDC | 3,225.61 USDC | 1.083 K | Buy |
ETHUSDCETHEREUM/USD COIN | Bitrue | 3,266.88 USDC | +0.14% | 68.737 M | −3.09% | 3,309.49 USDC | 3,212.56 USDC | 5.645 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,267.24 USDC | +0.54% | 63.659 M | +16.03% | 3,271.06 USDC | 3,226.85 USDC | 964 | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,269.046840 USDC | +0.59% | 16.735 M | +7.89% | 3,270.320987 USDC | 3,228.406122 USDC | 138 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,266.91 USDC | +0.26% | 14.351 M | +120.90% | 3,267.19 USDC | 3,229.07 USDC | 10 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,273.15 USDC | +0.29% | 11.047 M | +20.61% | 3,312.19 USDC | 3,209.55 USDC | 1.352 K | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,266.77 USDC | +0.61% | 6.713 M | +22.25% | 3,270.98 USDC | 3,226.54 USDC | 91 | Buy |
ETHUSDCETHUSDC SPOT | Bitget | 3,267.18 USDC | +0.60% | 6.503 M | +12.83% | 3,270.96 USDC | 3,226.50 USDC | 74 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,267.58 USDC | +0.52% | 1.675 M | +6.97% | 3,268.93 USDC | 3,226.52 USDC | 8 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 3,267.92 USDC | +0.58% | 728.898 K | +10.87% | 3,272.95 USDC | 3,225.21 USDC | 6 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,264.68 USDC | +0.42% | 488.275 K | +163.55% | 3,265.08 USDC | 3,234.92 USDC | 0 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,255.9 USDC | +0.06% | 272.142 K | −40.79% | 3,268.1 USDC | 3,240.8 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,241.84 USDC | −0.30% | 121.871 K | −9.36% | 3,241.84 USDC | 3,241.84 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | Poloniex | 3,249.40 USDC | −1.34% | 18.889 K | +33.99% | 3,435.56 USDC | 3,238.43 USDC | 6 | Buy |
ETHUSDCETHEREUM/USDC | BitMart | 3,265.72 USDC | +0.62% | 0 | — | 3,269.86 USDC | 3,227.66 USDC | 2 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 3,266.80 USDC | +0.60% | — | — | 3,271.24 USDC | 3,226.12 USDC | 927 | Buy |