Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USD Coin | Binance | 3,338.21 USDC | −0.64% | 273.14 M | +9.98% | 3,429.16 USDC | 3,308.23 USDC | 32.14 K | Strong buy |
ETHUSDCETHUSDC SPOT | Bybit | 3,338.31 USDC | −0.65% | 199.48 M | +64.60% | 3,429.82 USDC | 3,308.22 USDC | 34.3 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3,338.00 USDC | −0.65% | 106.76 M | −5.39% | 3,429.66 USDC | 3,308.00 USDC | 14.11 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | Bitrue | 3,337.64 USDC | +1.81% | 56.27 M | +10.36% | 3,428.80 USDC | 3,280.51 USDC | 12.06 K | Strong buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,337.11 USDC | −0.69% | 31.91 M | +20.40% | 3,429.17 USDC | 3,308.81 USDC | 3.59 K | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,339.359572 USDC | −0.64% | 16.33 M | +35.06% | 3,428.368059 USDC | 3,311.201368 USDC | 2.03 K | Strong buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,338.58 USDC | −0.63% | 7.45 M | +22.80% | 3,427.83 USDC | 3,308.77 USDC | 1.3 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3,334.09 USDC | +1.69% | 7.33 M | +18.84% | 3,429.05 USDC | 3,278.09 USDC | 1.91 K | Strong buy |
ETHUSDCETHUSDC SPOT | Bitget | 3,338.32 USDC | −0.61% | 5.57 M | +42.63% | 3,428.77 USDC | 3,308.18 USDC | 820 | Strong buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,336.53 USDC | −0.68% | 2.99 M | +42.19% | 3,426.50 USDC | 3,311.27 USDC | 248 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3,337.53 USDC | −0.71% | 867.66 K | +18.43% | 3,427.90 USDC | 3,309.37 USDC | 105 | Strong buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,355.0 USDC | −0.26% | 724.03 K | +97.91% | 3,420.3 USDC | 3,310.0 USDC | 65 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 3,335.07 USDC | −0.68% | 395.24 K | +11.65% | 3,430.49 USDC | 3,306.66 USDC | 44 | Strong buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,320.09 USDC | −1.48% | 324.47 K | +25.64% | 3,428.39 USDC | 3,315.58 USDC | 11 | Strong buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,341.35 USDC | −0.72% | 85.46 K | +153.29% | 3,424.09 USDC | 3,313.46 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | Poloniex | 3,356.10 USDC | +1.10% | 3.4 K | +191.08% | 3,400.00 USDC | 3,116.13 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | BitMart | 3,338.10 USDC | −0.64% | 0 | — | 3,427.81 USDC | 3,308.61 USDC | 14 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 3,338.95 USDC | −0.62% | — | — | 3,429.65 USDC | 3,308.25 USDC | 12.84 K | Strong buy |