Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USD Coin | Binance | 3,184.84 USDC | +1.79% | 182.724 M | −1.23% | 3,218.80 USDC | 3,106.00 USDC | 21.766 K | Buy |
ETHUSDCETHUSDC SPOT | Bybit | 3,185.59 USDC | +1.81% | 138.177 M | −0.27% | 3,219.47 USDC | 3,105.81 USDC | 14.065 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3,185.00 USDC | +1.78% | 93.97 M | +26.36% | 3,220.58 USDC | 3,105.79 USDC | 12.8 K | Buy |
ETHUSDCETHEREUM/USD COIN | Bitrue | 3,185.98 USDC | +4.73% | 40.785 M | +11.10% | 3,218.40 USDC | 2,994.93 USDC | 8.689 K | Strong buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,185.57 USDC | +1.81% | 32.55 M | −0.76% | 3,218.45 USDC | 3,108.17 USDC | 4.544 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,186.115511 USDC | +1.78% | 11.523 M | +17.22% | 3,217.091308 USDC | 3,109.286960 USDC | 1.517 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3,183.81 USDC | +4.68% | 6.491 M | −1.71% | 3,219.58 USDC | 2,991.91 USDC | 1.242 K | Strong buy |
ETHUSDCETHUSDC SPOT | Bitget | 3,185.83 USDC | +1.83% | 5.604 M | +13.12% | 3,218.86 USDC | 3,105.30 USDC | 711 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,183.04 USDC | +1.70% | 3.608 M | +74.89% | 3,220.00 USDC | 3,106.89 USDC | 663 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,179.19 USDC | +1.65% | 3.294 M | +47.32% | 3,217.64 USDC | 3,109.13 USDC | 573 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3,185.22 USDC | +1.75% | 1.17 M | +19.28% | 3,216.93 USDC | 3,106.80 USDC | 138 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 3,181.68 USDC | +1.64% | 349.539 K | +14.85% | 3,220.99 USDC | 3,104.74 USDC | 49 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,204.3 USDC | +2.45% | 208.084 K | −10.76% | 3,212.2 USDC | 3,105.9 USDC | 34 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,180.82 USDC | +1.52% | 145.044 K | +223.57% | 3,213.86 USDC | 3,110.12 USDC | 37 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,217.94 USDC | +2.16% | 96.87 K | +51.67% | 3,219.27 USDC | 2,970.00 USDC | 16 | Buy |
ETHUSDCEthereum / USD Coin | Poloniex | 3,195.34 USDC | +1.39% | 62.744 K | +8,686.37% | 3,207.71 USDC | 3,101.57 USDC | 5 | Buy |
ETHUSDCETHEREUM/USDC | BitMart | 3,181.29 USDC | +1.66% | 0 | — | 3,217.39 USDC | 3,106.50 USDC | 7 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 3,186.14 USDC | +1.84% | — | — | 3,220.00 USDC | 3,105.79 USDC | 12.021 K | Buy |