Ethereum / TetherUS PERPETUAL CONTRACT exchanges
Get Ethereum / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,808.16 USDT | −0.42% | 11.46 B | −7.34% | 1,834.70 USDT | 1,757.52 USDT | 5.91 M | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,808.34 USDT | −0.41% | 8.93 B | +5.14% | 1,834.70 USDT | 1,757.52 USDT | 4.62 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,809.33 USDT | −0.41% | 8.46 B | −8.74% | 1,835.91 USDT | 1,758.27 USDT | 7.9 B | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,808.43 USDT | −0.41% | 4.74 B | −22.59% | 1,834.60 USDT | 1,757.62 USDT | 2.46 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,808.39 USDT | −0.41% | 3.33 B | −15.37% | 1,835.00 USDT | 1,757.39 USDT | 1.71 M | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,808.33 USDT | −0.41% | 1.32 B | −4.80% | 1,834.69 USDT | 1,757.53 USDT | 674.58 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,809.13 USDT | −0.40% | 126.23 M | −14.88% | 1,835.51 USDT | 1,758.65 USDT | 108.66 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,808.63 USDT | −0.38% | 106.85 M | +1.37% | 1,834.67 USDT | 1,757.74 USDT | 55.64 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,807.78 USDT | −0.45% | 83.16 M | −46.65% | 1,834.77 USDT | 1,757.99 USDT | 42.9 K | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1,808.02 USDT | −0.44% | 63.99 M | −23.56% | 1,834.76 USDT | 1,757.42 USDT | 29.97 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1,825.0 USDT | +1.45% | 52 | −12.74% | 1,825.0 USDT | 1,766.7 USDT | 51 | Sell |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1,808.38 USDT | −0.41% | 0 | — | 1,834.43 USDT | 1,757.19 USDT | 2.37 B | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1,808.50 USDT | +0.74% | — | — | 1,827.95 USDT | 1,782.31 USDT | 8.62 M | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1,808.32 USDT | −0.42% | — | — | 1,834.57 USDT | 1,757.52 USDT | 173.58 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,808.30 USDT | −0.42% | — | — | 1,832.95 USDT | 1,759.40 USDT | 320.79 K | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1,809.1 USDT | −0.41% | — | — | 1,835.8 USDT | 1,758.6 USDT | 6.25 M | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,808.45 USDT | −0.42% | — | — | 1,834.40 USDT | 1,757.95 USDT | 92.4 M | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1,808.74 USDT | −0.41% | — | — | 1,834.99 USDT | 1,757.88 USDT | 16.24 M | Sell |