Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,181.29 USDT | +1.69% | 12.248 B | −1.86% | 3,220.00 USDT | 3,104.08 USDT | 1.584 M | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,181.54 USDT | +1.69% | 11.39 B | +19.17% | 3,223.23 USDT | 3,104.58 USDT | 1.57 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3,180.99 USDT | +1.68% | 7.813 B | +0.56% | 3,228.95 USDT | 3,104.00 USDT | 3.265 B | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 3,181.09 USDT | +1.66% | 4.522 B | −2.90% | 3,223.88 USDT | 3,105.29 USDT | 560.429 K | Buy |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 3,181.51 USDT | +1.73% | 2.223 B | −15.91% | 3,225.37 USDT | 3,104.51 USDT | 257.209 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 3,181.53 USDT | +1.72% | 1.509 B | −0.77% | 3,220.00 USDT | 3,104.32 USDT | 193.06 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,177.15 USDT | +1.68% | 162.301 M | +14.98% | 3,220.88 USDT | 3,100.28 USDT | 80.75 M | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 3,179.15 USDT | +1.61% | 66.206 M | −16.13% | 3,221.48 USDT | 3,105.87 USDT | 9.891 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,938.7 USDT | +1.01% | 14 | −37.70% | 2,938.7 USDT | 2,810.0 USDT | 1 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 3,181.50 USDT | +1.69% | 0 | — | 3,220.10 USDT | 3,104.59 USDT | 1.291 B | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3,179.22 USDT | +1.74% | — | — | 3,220.47 USDT | 3,102.50 USDT | 26.202 K | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 3,181.60 USDT | +1.70% | — | — | 3,219.95 USDT | 3,105.40 USDT | 146.452 K | Buy |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 3,179.7 USDT | +1.67% | — | — | 3,220.6 USDT | 3,104.3 USDT | 1.316 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 3,180.22 USDT | +1.66% | — | — | 3,221.31 USDT | 3,104.00 USDT | 13.51 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3,181.53 USDT | +1.69% | — | — | 3,220.00 USDT | 3,104.31 USDT | 30.423 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3,181.33 USDT | +4.62% | — | — | 3,221.00 USDT | 2,990.21 USDT | 27.626 M | Strong buy |