Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,684.90 USDT | +2.04% | 6.642 B | +2.05% | 2,696.00 USDT | 2,614.22 USDT | 1.392 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,686.34 USDT | +2.06% | 5.065 B | +7.68% | 2,697.47 USDT | 2,614.53 USDT | 2.952 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,685.15 USDT | +2.06% | 3.196 B | +3.17% | 2,695.96 USDT | 2,614.30 USDT | 585.973 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,684.66 USDT | +2.04% | 2.504 B | +22.20% | 2,695.93 USDT | 2,613.76 USDT | 495.803 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,686.03 USDT | +2.07% | 1.385 B | −5.93% | 2,696.66 USDT | 2,613.13 USDT | 699.285 M | Buy |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,684.91 USDT | +2.05% | 1.256 B | +14.94% | 2,695.97 USDT | 2,614.25 USDT | 261.02 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,685.10 USDT | +2.06% | 828.729 M | +8.47% | 2,695.70 USDT | 2,614.22 USDT | 174.308 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,684.66 USDT | +2.04% | 77.347 M | −2.73% | 2,695.91 USDT | 2,614.30 USDT | 17.216 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,631.5 USDT | +0.65% | 4 | −1.57% | 2,640.2 USDT | 2,627.1 USDT | 4 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,684.71 USDT | +2.04% | 0 | — | 2,695.68 USDT | 2,614.20 USDT | 670.398 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,684.76 USDT | +1.27% | — | — | 2,695.00 USDT | 2,615.02 USDT | 18.359 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,686.40 USDT | +2.08% | — | — | 2,697.00 USDT | 2,615.80 USDT | 122.48 K | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,685.05 USDT | +2.06% | — | — | 2,696.29 USDT | 2,614.23 USDT | 12.978 K | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,684.56 USDT | +2.04% | — | — | 2,695.93 USDT | 2,614.22 USDT | 19.999 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,684.18 USDT | +2.03% | — | — | 2,695.28 USDT | 2,613.63 USDT | 18.658 M | Buy |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,685.9 USDT | +2.04% | — | — | 2,697.4 USDT | 2,615.3 USDT | 640.303 K | Buy |