Exchanges trading ETH/USD PERPETUAL SWAP CONTRACT
Get ETH/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ETHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,701.18 USDT | +3.06% | 15.37 B | −40.58% | 3,716.40 USDT | 3,578.05 USDT | 2.19 M | Buy |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,699.85 USDT | +3.02% | 14.81 B | −29.82% | 3,716.11 USDT | 3,578.21 USDT | 1.98 M | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,701.49 USDT | +3.07% | 13.18 B | −35.79% | 3,716.40 USDT | 3,578.22 USDT | 1.76 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,702.00 USDT | +3.06% | 11.19 B | −38.43% | 3,717.76 USDT | 3,579.21 USDT | 5.92 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,701.41 USDT | +3.01% | 6.01 B | −42.22% | 3,718.47 USDT | 3,580.36 USDT | 764.34 K | Buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,700.33 USDT | +3.03% | 3.78 B | −33.77% | 3,716.39 USDT | 3,578.22 USDT | 474.61 K | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,699.48 USDT | +3.02% | 3.7 B | −39.27% | 3,716.74 USDT | 3,578.04 USDT | 562.06 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,701.91 USDT | +3.08% | 2.04 B | −40.99% | 3,716.40 USDT | 3,578.23 USDT | 274.41 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,699.99 USDT | +3.00% | 1.78 B | −3.07% | 3,718.29 USDT | 3,579.45 USDT | 126.67 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,699.65 USDT | +3.06% | 566.68 M | −17.89% | 3,715.28 USDT | 3,577.60 USDT | 277.12 M | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,699.58 USDT | +3.01% | 378.81 M | −30.54% | 3,716.40 USDT | 3,578.23 USDT | 46.77 K | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,700.30 USDT | +3.04% | 118.78 M | −40.45% | 3,716.36 USDT | 3,577.64 USDT | 13.63 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,700.68 USDT | +3.05% | 92.64 M | −29.43% | 3,716.22 USDT | 3,578.61 USDT | 10.56 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,673.5 USDT | +2.52% | 9 | −89.05% | 3,688.3 USDT | 3,540.0 USDT | 9 | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,699.55 USDT | +3.01% | — | — | 3,715.80 USDT | 3,579.85 USDT | 152.86 K | Buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,700.00 USDT | +3.04% | — | — | 3,715.30 USDT | 3,576.85 USDT | 54.13 M | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,698.68 USDT | +4.12% | — | — | 3,714.40 USDT | 3,532.01 USDT | 40.58 M | Buy |
| ETHUSDT.PEthereum/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,699.64 USDT | +3.03% | — | — | 3,715.41 USDT | 3,578.05 USDT | 2.37 M | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,702.0 USDT | +3.05% | — | — | 3,717.9 USDT | 3,579.9 USDT | 1.19 M | Buy |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 3,699.55 USDT | +3.01% | — | — | 3,716.07 USDT | 3,578.50 USDT | 894.97 K | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,701.58 USDT | +3.07% | — | — | 3,716.40 USDT | 3,578.22 USDT | 64.93 M | Buy |
| ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,701.49 USDT | +3.07% | — | — | 3,716.39 USDT | 3,578.23 USDT | 1 M | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,701.45 USDT | +3.05% | — | — | 3,716.99 USDT | 3,579.33 USDT | 139.88 K | Buy |