ETHEREUM / USD PERPETUAL SWAP CONTRACT exchanges
Get ETHEREUM / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,593.90 USDT | +0.89% | 16.95 B | +293.26% | 1,613.51 USDT | 1,551.50 USDT | 1.07 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,594.08 USDT | +0.88% | 14.04 B | +329.15% | 1,614.35 USDT | 1,552.55 USDT | 1.36 B | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,594.73 USDT | +0.96% | 11.73 B | +202.42% | 1,613.26 USDT | 1,552.14 USDT | 801.66 K | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,594.90 USDT | +0.99% | 8.65 B | +315.25% | 1,613.29 USDT | 1,552.01 USDT | 425.58 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,594.26 USDT | +0.97% | 5.18 B | +297.01% | 1,613.53 USDT | 1,551.76 USDT | 297.24 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,594.57 USDT | +0.96% | 1.77 B | +230.05% | 1,613.28 USDT | 1,552.15 USDT | 114.73 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,593.92 USDT | +0.91% | 467.49 M | +1,323.61% | 1,613.84 USDT | 1,551.73 USDT | 38.2 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,594.99 USDT | +0.97% | 202.08 M | +161.31% | 1,613.73 USDT | 1,552.53 USDT | 21.85 M | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1,594.97 USDT | +0.99% | 122.09 M | +141.18% | 1,613.38 USDT | 1,552.31 USDT | 5.94 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,594.77 USDT | +1.01% | 58.61 M | +28.99% | 1,613.34 USDT | 1,552.30 USDT | 2.16 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1,583.8 USDT | −13.22% | 657 | +4,508.90% | 1,765.0 USDT | 1,560.0 USDT | 658 | Strong sell |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1,594.62 USDT | +0.98% | 0 | — | 1,613.37 USDT | 1,552.37 USDT | 475.4 M | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1,595.16 USDT | +0.99% | — | — | 1,613.68 USDT | 1,552.53 USDT | 1.76 M | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1,594.0 USDT | +0.89% | — | — | 1,614.0 USDT | 1,553.6 USDT | 1.13 M | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1,593.02 USDT | +0.87% | — | — | 1,613.27 USDT | 1,552.09 USDT | 30.27 M | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,592.95 USDT | +0.85% | — | — | 1,613.35 USDT | 1,552.15 USDT | 12.12 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,594.05 USDT | +0.91% | — | — | 1,612.15 USDT | 1,554.35 USDT | 37.8 K | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1,595.99 USDT | −9.32% | — | — | 1,759.73 USDT | 1,537.02 USDT | 76.99 M | Strong sell |