Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,459.26 USDT | −0.18% | 6.267 B | −17.66% | 2,466.34 USDT | 2,436.11 USDT | 274.659 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,459.94 USDT | −0.19% | 5.078 B | −10.32% | 2,467.69 USDT | 2,437.00 USDT | 584.032 M | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,458.50 USDT | −0.21% | 3.211 B | −0.83% | 2,466.40 USDT | 2,436.45 USDT | 89.279 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,459.15 USDT | −0.17% | 2.244 B | −18.83% | 2,466.35 USDT | 2,436.47 USDT | 184.566 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,459.77 USDT | −0.19% | 2.175 B | −5.28% | 2,466.40 USDT | 2,436.45 USDT | 71.772 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,459.95 USDT | −0.16% | 1.049 B | −21.81% | 2,466.33 USDT | 2,436.47 USDT | 47.065 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,459.44 USDT | −0.18% | 754.124 M | −13.84% | 2,466.34 USDT | 2,436.47 USDT | 33.699 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,459.93 USDT | −0.16% | 63.071 M | −13.93% | 2,466.75 USDT | 2,436.67 USDT | 3.312 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,417.1 USDT | +4.36% | 0 | 0.00% | 2,417.1 USDT | 2,417.1 USDT | 0 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,459.83 USDT | −0.16% | 0 | — | 2,466.35 USDT | 2,437.36 USDT | 99.844 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,458.60 USDT | −0.24% | — | — | 2,466.34 USDT | 2,436.35 USDT | 3.158 M | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,459.79 USDT | −0.14% | — | — | 2,466.20 USDT | 2,436.19 USDT | 4.949 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,458.81 USDT | +0.82% | — | — | 2,494.80 USDT | 2,431.56 USDT | 15.141 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,458.27 USDT | −0.21% | — | — | 2,466.12 USDT | 2,435.48 USDT | 2.637 K | Neutral |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,461.2 USDT | −0.14% | — | — | 2,467.4 USDT | 2,437.5 USDT | 86.25 K | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,460.95 USDT | −0.15% | — | — | 2,467.35 USDT | 2,437.55 USDT | 17.994 K | Neutral |