Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,553.82 USDT | +3.66% | 7.91 B | −0.94% | 2,564.16 USDT | 2,436.11 USDT | 1.29 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,555.99 USDT | +3.71% | 6.321 B | +6.07% | 2,564.93 USDT | 2,437.00 USDT | 2.562 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,554.23 USDT | +3.68% | 3.913 B | +15.22% | 2,563.94 USDT | 2,436.45 USDT | 515.169 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,554.24 USDT | +3.64% | 2.587 B | +3.80% | 2,564.00 USDT | 2,436.45 USDT | 372.721 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,552.59 USDT | +3.62% | 2.531 B | −13.53% | 2,562.32 USDT | 2,436.47 USDT | 760.749 M | Buy |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,554.15 USDT | +3.66% | 1.167 B | −17.09% | 2,563.80 USDT | 2,436.47 USDT | 153.379 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,554.89 USDT | +3.69% | 913.559 M | −0.72% | 2,563.79 USDT | 2,436.47 USDT | 142.066 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,554.55 USDT | +3.68% | 70.07 M | −5.76% | 2,563.89 USDT | 2,436.67 USDT | 10.392 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,417.1 USDT | +4.36% | 0 | 0.00% | 2,417.1 USDT | 2,417.1 USDT | 0 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,553.88 USDT | +3.66% | 0 | — | 2,563.82 USDT | 2,437.36 USDT | 464.113 M | Buy |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,556.2 USDT | +3.72% | — | — | 2,565.1 USDT | 2,437.5 USDT | 510.275 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,554.66 USDT | +4.75% | — | — | 2,564.14 USDT | 2,431.56 USDT | 23.333 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,554.50 USDT | +3.69% | — | — | 2,563.86 USDT | 2,435.48 USDT | 7.34 K | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,555.60 USDT | +3.69% | — | — | 2,564.35 USDT | 2,437.55 USDT | 83.261 K | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,554.20 USDT | +3.69% | — | — | 2,563.45 USDT | 2,436.19 USDT | 21.507 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,554.49 USDT | +3.65% | — | — | 2,563.84 USDT | 2,436.35 USDT | 14.014 M | Buy |