Ethereum/TetherUS exchanges
Get Ethereum/TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,815.93 USDT | −0.02% | 10.87 B | +19.16% | 1,850.00 USDT | 1,786.00 USDT | 5.59 M | Buy |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,815.60 USDT | −0.01% | 9.18 B | +13.74% | 1,849.77 USDT | 1,786.00 USDT | 4.73 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,815.86 USDT | +0.01% | 7.28 B | +13.31% | 1,849.78 USDT | 1,786.15 USDT | 6.83 B | Buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1,815.39 USDT | −0.03% | 6.39 B | +10.90% | 1,849.86 USDT | 1,786.02 USDT | 3.29 M | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,816.41 USDT | +0.03% | 4.68 B | +7.94% | 1,849.97 USDT | 1,786.00 USDT | 2.4 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,815.25 USDT | −0.04% | 3.26 B | +27.95% | 1,849.68 USDT | 1,785.68 USDT | 1.67 M | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,816.09 USDT | +0.02% | 1.31 B | +13.04% | 1,849.99 USDT | 1,786.01 USDT | 676.7 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,815.63 USDT | −0.03% | 251.82 M | +47.85% | 1,849.00 USDT | 1,786.08 USDT | 130.14 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,814.59 USDT | −0.03% | 170 M | +32.92% | 1,848.67 USDT | 1,785.84 USDT | 153.24 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 1,816.32 USDT | +0.01% | 101.07 M | +23.31% | 1,849.50 USDT | 1,786.20 USDT | 51.22 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,816.23 USDT | +0.03% | 51.34 M | −5.90% | 1,849.54 USDT | 1,786.17 USDT | 26.92 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 1,812.3 USDT | −1.09% | 143 | +11.35% | 1,836.2 USDT | 1,785.6 USDT | 80 | Neutral |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 1,816.00 USDT | +0.01% | 0 | — | 1,849.83 USDT | 1,786.23 USDT | 2.24 M | Buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,816.00 USDT | +0.03% | — | — | 1,849.25 USDT | 1,786.25 USDT | 84.66 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 1,816.09 USDT | +0.01% | — | — | 1,850.00 USDT | 1,785.99 USDT | 947.02 M | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 1,815.90 USDT | +0.01% | — | — | 1,849.68 USDT | 1,786.09 USDT | 18.84 M | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 1,816.7 USDT | +0.01% | — | — | 1,850.8 USDT | 1,786.7 USDT | 4.85 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,816.45 USDT | +0.01% | — | — | 1,848.95 USDT | 1,786.80 USDT | 267.86 K | Buy |
| ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,816.08 USDT | +0.02% | — | — | 1,849.99 USDT | 1,786.00 USDT | 1.78 M | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 1,816.28 USDT | −0.06% | — | — | 1,821.08 USDT | 1,786.60 USDT | 21.39 M | Buy |