Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3,362.27 USDT | +9.53% | 2.84 B | +44.16% | 3,367.56 USDT | 3,032.37 USDT | 443.92 K | Strong buy |
ETHUSDTEthereum / TetherUS | Binance | 3,363.00 USDT | +9.55% | 2.73 B | +87.86% | 3,367.20 USDT | 3,032.59 USDT | 604.27 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3,362.43 USDT | +9.53% | 891.9 M | +121.98% | 3,367.12 USDT | 3,032.05 USDT | 200.02 K | Strong buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,363.37 USDT | +9.56% | 851.32 M | +63.76% | 3,367.58 USDT | 3,032.51 USDT | 180.28 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3,362.21 USDT | +9.53% | 704.86 M | +15.89% | 3,367.05 USDT | 3,032.60 USDT | 134.28 K | Strong buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,362.83 USDT | +9.55% | 658.22 M | +32.61% | 3,367.17 USDT | 3,032.61 USDT | 121.53 K | Strong buy |
ETHUSDTEthereum/Tether | Gate.io | 3,363.56 USDT | +9.56% | 499.64 M | +61.67% | 3,368.18 USDT | 3,033.34 USDT | 90.62 K | Strong buy |
ETHUSDTEthereum / Tether | KuCoin | 3,362.46 USDT | +9.54% | 229.3 M | +48.84% | 3,367.19 USDT | 3,032.72 USDT | 43.36 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3,362.49 USDT | +7.43% | 209.66 M | +59.99% | 3,366.74 USDT | 3,030.00 USDT | 61.35 K | Strong buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,363.26 USDT | +9.58% | 187.39 M | +26.11% | 3,367.55 USDT | 3,034.00 USDT | 38.34 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,362.16 USDT | +7.42% | 109.2 M | +53.76% | 3,366.97 USDT | 3,029.40 USDT | 30.6 K | Strong buy |
ETHUSDTEthereum / Tether | HitBTC | 3,363.301 USDT | +9.57% | 53.75 M | +95.31% | 3,367.388 USDT | 3,034.425 USDT | 11.07 K | Strong buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,360.46 USDT | +9.47% | 50.19 M | +68.67% | 3,365.05 USDT | 3,034.00 USDT | 10.41 K | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,362.75 USDT | +9.52% | 38.78 M | −0.02% | 3,366.23 USDT | 3,032.26 USDT | 8.3 K | Strong buy |
ETHUSDTEthereum / Tether | Coinbase | 3,363.17 USDT | +9.60% | 26.79 M | +161.06% | 3,367.14 USDT | 3,032.32 USDT | 5.78 K | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,362.06 USDT | +9.60% | 13.78 M | +119.90% | 3,376.79 USDT | 3,034.96 USDT | 3.26 K | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,362.08 USDT | +9.52% | 4.63 M | +27.74% | 3,364.18 USDT | 3,033.50 USDT | 938 | Strong buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,353.43 USDT | +9.34% | 2.53 M | +90.16% | 3,357.12 USDT | 3,034.00 USDT | 538 | Strong buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,366.1 USDT | +9.64% | 1.34 M | +218.43% | 3,366.5 USDT | 3,035.3 USDT | 239 | Strong buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,362.43 USDT | +9.54% | 1.07 M | +19.55% | 3,367.15 USDT | 3,032.61 USDT | 196 | Strong buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,354.62 USDT | +9.67% | 862.75 K | +150.01% | 3,371.34 USDT | 3,028.71 USDT | 222 | Strong buy |
ETHUSDTETHER / TETHER USD | — | 3,361.3 USDT | +7.95% | 406.23 K | +23.74% | 3,366.6 USDT | 3,100.5 USDT | 42 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,365.75 USDT | +9.67% | 159.96 K | +74.32% | 3,365.75 USDT | 3,035.20 USDT | 34 | Strong buy |
ETHUSDTEthereum / USDT | UpBit | 3,362.3900 USDT | +9.09% | 139.21 K | +94.60% | 3,362.3900 USDT | 3,036.6400 USDT | 38 | Strong buy |
ETHUSDTEthereum / USDT | Gemini | 3,357.510000 USDT | +9.37% | 56.3 K | +70.24% | 3,357.510000 USDT | 3,053.360000 USDT | 11 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,362.38 USDT | +9.54% | 0 | — | 3,367.17 USDT | 3,032.59 USDT | 141.34 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,362.51 USDT | +9.53% | — | — | 3,367.15 USDT | 3,032.97 USDT | 107.14 K | Strong buy |