Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 2,906.79 USDT | +0.45% | 1.706 B | −13.20% | 2,956.56 USDT | 2,886.40 USDT | 345.246 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,912.57 USDT | +0.60% | 1.461 B | +7.94% | 2,956.89 USDT | 2,886.53 USDT | 277.928 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,912.50 USDT | +0.62% | 1.032 B | +55.92% | 2,956.38 USDT | 2,886.47 USDT | 175.275 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 2,909.69 USDT | +0.52% | 834.083 M | −3.17% | 2,955.86 USDT | 2,886.60 USDT | 134.012 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 2,913.52 USDT | +0.69% | 579.853 M | −15.63% | 2,956.54 USDT | 2,886.78 USDT | 106.942 K | Buy |
ETHUSDTEthereum/Tether | OKX | 2,908.87 USDT | +0.54% | 570.252 M | −12.22% | 2,956.49 USDT | 2,886.40 USDT | 117.536 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,912.59 USDT | +0.65% | 551.865 M | −22.64% | 2,955.73 USDT | 2,886.40 USDT | 106.175 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,913.28 USDT | +0.66% | 271.858 M | +10.46% | 2,956.74 USDT | 2,886.43 USDT | 52.998 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 2,912.97 USDT | +0.71% | 169.779 M | −17.80% | 2,955.88 USDT | 2,887.68 USDT | 33.135 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,912.64 USDT | +2.34% | 91.768 M | −17.82% | 2,956.00 USDT | 2,823.08 USDT | 29.796 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2,911.94 USDT | +2.28% | 65.791 M | −3.76% | 2,954.94 USDT | 2,824.39 USDT | 22.014 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,908.17 USDT | +0.51% | 44.006 M | +34.93% | 2,955.37 USDT | 2,886.26 USDT | 11.009 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 2,912.615 USDT | +0.65% | 40.03 M | +21.17% | 2,955.300 USDT | 2,887.001 USDT | 10.052 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,913.45 USDT | +0.68% | 28.354 M | −7.29% | 2,954.56 USDT | 2,886.06 USDT | 5.218 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,912.18 USDT | +0.61% | 18.375 M | −31.75% | 2,956.10 USDT | 2,887.68 USDT | 2.904 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,907.71 USDT | +0.47% | 9.437 M | −11.35% | 2,954.39 USDT | 2,888.51 USDT | 1.794 K | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2,912.60 USDT | +0.65% | 3.874 M | +3.78% | 2,955.49 USDT | 2,886.51 USDT | 777 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 2,907.13 USDT | +0.44% | 1.233 M | −12.50% | 2,953.05 USDT | 2,886.28 USDT | 230 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2,910.94 USDT | +0.60% | 668.031 K | −8.28% | 2,956.11 USDT | 2,886.48 USDT | 128 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,910.8 USDT | +0.57% | 453.32 K | −46.23% | 2,953.0 USDT | 2,890.0 USDT | 74 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,909.50 USDT | +0.54% | 423.894 K | −42.51% | 2,955.12 USDT | 2,887.65 USDT | 106 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,913.25 USDT | +0.67% | 96.758 K | +22.62% | 2,954.10 USDT | 2,887.20 USDT | 19 | Buy |
ETHUSDTEthereum / USDT | Gemini | 2,907.660000 USDT | +1.34% | 82.904 K | −32.91% | 2,953.660000 USDT | 2,900.670000 USDT | 1 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,911.1300 USDT | +0.52% | 36.432 K | −44.08% | 2,937.6800 USDT | 2,892.4600 USDT | 9 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2,912.33 USDT | +0.64% | 0 | — | 2,955.50 USDT | 2,886.41 USDT | 104.202 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 2,913.41 USDT | +0.68% | — | — | 2,956.27 USDT | 2,886.74 USDT | 53.683 K | Buy |