Ethereum / USD Tether exchanges
Get Ethereum / USD Tether cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1,597.21 USDT | +0.52% | 309.66 M | −50.38% | 1,613.48 USDT | 1,585.01 USDT | 102.62 K | Sell | ||
1,597.04 USDT | +0.52% | 110.87 M | −59.26% | 1,613.40 USDT | 1,584.99 USDT | 22.52 K | Sell | ||
1,597.11 USDT | +0.52% | 98.93 M | −51.44% | 1,613.60 USDT | 1,585.14 USDT | 34.23 K | Sell | ||
1,596.81 USDT | +0.49% | 90.46 M | −53.68% | 1,612.69 USDT | 1,585.33 USDT | 28.05 K | Sell | ||
1,597.20 USDT | +0.52% | 86.67 M | −46.06% | 1,613.37 USDT | 1,585.07 USDT | 28.16 K | Sell | ||
1,596.96 USDT | +0.52% | 85.17 M | −42.79% | 1,613.42 USDT | 1,584.90 USDT | 25.54 K | Sell | ||
1,597.00 USDT | +0.49% | 57.58 M | −29.07% | 1,613.37 USDT | 1,585.17 USDT | 17.01 K | Sell | ||
1,596.80 USDT | +0.86% | 42.44 M | −47.30% | 1,613.19 USDT | 1,581.51 USDT | 21.32 K | Sell | ||
1,597.03 USDT | +0.49% | 38.64 M | −16.86% | 1,613.37 USDT | 1,585.25 USDT | 11.75 K | Sell | ||
1,597.20 USDT | +0.53% | 28.88 M | −65.60% | 1,613.00 USDT | 1,585.16 USDT | 10.21 K | Sell | ||
1,597.22 USDT | +0.90% | 28.4 M | −28.65% | 1,612.66 USDT | 1,581.80 USDT | 14.42 K | Sell | ||
1,597.02 USDT | +0.50% | 18.87 M | −35.80% | 1,613.06 USDT | 1,585.21 USDT | 4.52 K | Sell | ||
1,597.21 USDT | +0.56% | 17.32 M | +59.14% | 1,613.41 USDT | 1,584.90 USDT | 5.23 K | Sell | ||
1,596.82 USDT | +0.51% | 7.75 M | −31.44% | 1,613.57 USDT | 1,584.95 USDT | 1.74 K | Sell | ||
1,597.21 USDT | +0.52% | 4.77 M | −26.42% | 1,613.27 USDT | 1,585.13 USDT | 1.53 K | Sell | ||
1,597.09 USDT | +0.49% | 4.62 M | −48.85% | 1,613.26 USDT | 1,585.70 USDT | 1.49 K | Sell | ||
1,597.62 USDT | +0.54% | 1.09 M | +4.76% | 1,612.38 USDT | 1,586.47 USDT | 513 | Sell | ||
1,597.3 USDT | +0.55% | 294.23 K | +36.86% | 1,609.7 USDT | 1,585.7 USDT | 139 | Sell | ||
1,596.02 USDT | +0.50% | 267.47 K | +4.29% | 1,611.32 USDT | 1,584.57 USDT | 89 | Sell | ||
1,597.24 USDT | +0.54% | 227.8 K | −25.69% | 1,613.37 USDT | 1,585.12 USDT | 49 | Sell | ||
1,596.8 USDT | −0.37% | 142.39 K | −18.31% | 1,604.0 USDT | 1,593.3 USDT | 7 | Sell | ||
1,595.83 USDT | +0.41% | 96.39 K | −38.87% | 1,612.65 USDT | 1,585.00 USDT | 24 | Sell | ||
1,597.65 USDT | +0.54% | 86.2 K | +6.69% | 1,612.70 USDT | 1,585.50 USDT | 34 | Sell | ||
1,600.540000 USDT | +0.90% | 69.17 K | +79.40% | 1,611.480000 USDT | 1,580.000000 USDT | 40 | Sell | ||
1,609.770 USDT | +1.44% | 9.71 K | −13.29% | 1,616.990 USDT | 1,589.040 USDT | 2 | Sell | ||
1,597.20 USDT | +0.54% | 0 | — | 1,613.48 USDT | 1,585.68 USDT | 7.86 K | Sell | ||
1,597.12 USDT | +0.51% | — | — | 1,613.36 USDT | 1,585.15 USDT | 11.22 K | Sell |