Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 3,420.88 USDT | +0.79% | 2.26 B | +18.01% | 3,450.00 USDT | 3,389.03 USDT | 112.82 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,420.42 USDT | +0.78% | 2.12 B | −11.91% | 3,449.74 USDT | 3,388.87 USDT | 95.02 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,420.32 USDT | +0.78% | 728.09 M | −2.17% | 3,449.70 USDT | 3,388.50 USDT | 45.51 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3,420.61 USDT | +0.80% | 630.49 M | −4.29% | 3,449.36 USDT | 3,388.89 USDT | 25.59 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,420.63 USDT | +0.79% | 492.05 M | −18.47% | 3,449.59 USDT | 3,389.10 USDT | 31.92 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,420.87 USDT | +0.79% | 452.74 M | −22.71% | 3,449.61 USDT | 3,389.38 USDT | 17.06 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 3,421.08 USDT | +0.78% | 215.13 M | −13.67% | 3,449.60 USDT | 3,389.44 USDT | 8.16 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,420.73 USDT | +0.79% | 187.66 M | +12.38% | 3,449.39 USDT | 3,389.07 USDT | 11.27 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,420.13 USDT | +0.78% | 161.75 M | +7.57% | 3,447.79 USDT | 3,389.05 USDT | 11.08 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,420.50 USDT | −1.13% | 158.15 M | −9.84% | 3,470.45 USDT | 3,376.48 USDT | 21.44 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,420.89 USDT | −1.20% | 105.88 M | −8.94% | 3,470.23 USDT | 3,378.87 USDT | 18.14 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,421.20 USDT | +0.80% | 51.68 M | +21.39% | 3,449.29 USDT | 3,389.40 USDT | 5.88 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,422.20 USDT | +0.80% | 48.63 M | +40.93% | 3,448.59 USDT | 3,390.40 USDT | 2.51 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,420.916 USDT | +0.80% | 43.51 M | −13.19% | 3,448.982 USDT | 3,392.889 USDT | 2.31 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,420.58 USDT | +0.81% | 20.53 M | −36.45% | 3,449.73 USDT | 3,390.04 USDT | 1.06 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,420.79 USDT | +0.79% | 12.5 M | +9.35% | 3,445.99 USDT | 3,392.94 USDT | 259 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,420.63 USDT | +0.79% | 4.7 M | +2.35% | 3,448.41 USDT | 3,390.01 USDT | 334 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,421.64 USDT | +0.81% | 2.31 M | +55.89% | 3,447.59 USDT | 3,392.13 USDT | 108 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,421.8 USDT | +1.01% | 901.3 K | +33.81% | 3,447.0 USDT | 3,393.3 USDT | 32 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,420.57 USDT | +0.79% | 896.32 K | −15.36% | 3,449.51 USDT | 3,389.07 USDT | 63 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,423.81 USDT | +0.77% | 662.4 K | +37.25% | 3,449.30 USDT | 3,396.45 USDT | 42 | Buy |
ETHUSDTETHER / TETHER USD | — | 3,419.0 USDT | +0.11% | 524.55 K | +29.05% | 3,430.5 USDT | 3,404.1 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,404.1100 USDT | +0.92% | 140.62 K | −56.66% | 3,440.7900 USDT | 3,355.0300 USDT | 13 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,421.35 USDT | +0.78% | 115.72 K | +37.67% | 3,450.05 USDT | 3,393.75 USDT | 5 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,408.220000 USDT | +0.43% | 79.9 K | −10.60% | 3,429.530000 USDT | 3,408.220000 USDT | 5 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,421.02 USDT | +0.77% | 0 | — | 3,449.66 USDT | 3,389.37 USDT | 20.21 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,420.64 USDT | +0.77% | — | — | 3,449.50 USDT | 3,389.75 USDT | 11.22 K | Buy |