Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3,268.01 USDT | +0.67% | 3.313 B | +3.89% | 3,275.76 USDT | 3,222.13 USDT | 79.374 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 3,268.51 USDT | +0.73% | 3.058 B | −10.59% | 3,276.00 USDT | 3,222.22 USDT | 34.626 K | Buy |
ETHUSDTEthereum/Tether | Gate.io | 3,273.48 USDT | +0.86% | 2.089 B | +44.20% | 3,275.83 USDT | 3,222.66 USDT | 22.81 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3,268.51 USDT | +0.76% | 1.288 B | +16.01% | 3,275.63 USDT | 3,222.59 USDT | 19.335 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3,275.01 USDT | +0.92% | 1.189 B | +7.33% | 3,275.98 USDT | 3,222.00 USDT | 9.429 K | Buy |
ETHUSDTETHUSDT SPOT | Bybit | 3,273.88 USDT | +0.88% | 1.06 B | −2.43% | 3,275.87 USDT | 3,221.54 USDT | 14.92 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,270.01 USDT | +0.74% | 752.271 M | −13.55% | 3,275.75 USDT | 3,222.63 USDT | 11.051 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 3,272.91 USDT | +0.81% | 368.744 M | −40.60% | 3,275.37 USDT | 3,221.86 USDT | 4.401 K | Buy |
ETHUSDTETHUSDT SPOT | Bitget | 3,273.21 USDT | +0.85% | 257.61 M | −0.84% | 3,275.42 USDT | 3,223.33 USDT | 2.571 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,273.82 USDT | +0.42% | 212.945 M | +57.83% | 3,304.52 USDT | 3,210.48 USDT | 22.778 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3,270.79 USDT | +0.31% | 184.255 M | +13.76% | 3,305.48 USDT | 3,208.39 USDT | 17.265 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 3,269.440 USDT | +0.72% | 75.254 M | +23.13% | 3,269.440 USDT | 3,224.737 USDT | 1.471 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,269.84 USDT | +0.78% | 47.05 M | −5.40% | 3,274.95 USDT | 3,222.45 USDT | 263 | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,274.24 USDT | +0.89% | 46.493 M | −4.77% | 3,274.24 USDT | 3,225.02 USDT | 586 | Buy |
ETHUSDTEthereum / Tether | Coinbase | 3,267.82 USDT | +0.74% | 43.37 M | −3.32% | 3,275.56 USDT | 3,222.27 USDT | 239 | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,271.42 USDT | +0.91% | 29.711 M | +28.77% | 3,272.77 USDT | 3,226.05 USDT | 289 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,268.76 USDT | +0.73% | 4.87 M | −0.94% | 3,275.35 USDT | 3,226.43 USDT | 77 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 3,269.83 USDT | +0.63% | 3.069 M | +14.41% | 3,273.90 USDT | 3,224.14 USDT | 27 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,271.9 USDT | +0.83% | 1.516 M | +4.27% | 3,273.4 USDT | 3,228.5 USDT | 12 | Buy |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,274.59 USDT | +0.90% | 1.3 M | −30.63% | 3,275.92 USDT | 3,222.62 USDT | 15 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 3,275.69 USDT | +0.81% | 969.936 K | +36.65% | 3,275.69 USDT | 3,219.82 USDT | 5 | Buy |
ETHUSDTEthereum / USDT | Gemini | 3,238.880000 USDT | −0.52% | 219.617 K | +54.97% | 3,238.880000 USDT | 3,238.880000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UpBit | 3,245.2600 USDT | −0.04% | 154.145 K | +34.23% | 3,277.3100 USDT | 3,239.9500 USDT | 3 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,271.60 USDT | +0.90% | 88.981 K | −27.05% | 3,272.85 USDT | 3,225.85 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,270.27 USDT | +0.77% | 0 | — | 3,275.99 USDT | 3,222.91 USDT | 12.822 K | Buy |
ETHUSDTETHEREUM / TETHER | WOO X | 3,274.90 USDT | +0.88% | — | — | 3,276.13 USDT | 3,222.01 USDT | 8.551 K | Buy |