Exchanges trading ETHUSDT SPOT
Get ETHUSDT SPOT cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,596.11 USDT | +1.02% | 1.68 B | +88.71% | 2,603.47 USDT | 2,556.12 USDT | 117.47 K | Buy | ||
2,595.02 USDT | +0.95% | 716.07 M | +68.40% | 2,603.26 USDT | 2,556.37 USDT | 52.71 K | Buy | ||
2,595.94 USDT | +0.99% | 559.49 M | +41.95% | 2,603.56 USDT | 2,555.92 USDT | 36.28 K | Buy | ||
2,596.11 USDT | +1.00% | 431.57 M | +73.49% | 2,603.47 USDT | 2,556.13 USDT | 34.94 K | Buy | ||
2,595.27 USDT | +0.96% | 405.11 M | +74.29% | 2,603.47 USDT | 2,556.12 USDT | 30.24 K | Buy | ||
2,595.17 USDT | +0.99% | 398.9 M | +38.12% | 2,603.40 USDT | 2,555.74 USDT | 30.33 K | Buy | ||
2,595.25 USDT | +3.84% | 344.04 M | +45.83% | 2,619.07 USDT | 2,495.06 USDT | 98.28 K | Strong buy | ||
2,596.28 USDT | +1.04% | 285.1 M | +101.60% | 2,603.33 USDT | 2,556.42 USDT | 16.63 K | Buy | ||
2,595.11 USDT | +3.86% | 222.9 M | +92.40% | 2,617.03 USDT | 2,494.38 USDT | 51.27 K | Strong buy | ||
2,595.27 USDT | +0.98% | 220.44 M | +38.99% | 2,603.24 USDT | 2,556.21 USDT | 16.68 K | Buy | ||
2,595.49 USDT | +1.02% | 135.08 M | +153.67% | 2,602.35 USDT | 2,555.96 USDT | 5.95 K | Buy | ||
2,595.09 USDT | +0.99% | 130.66 M | +100.31% | 2,603.16 USDT | 2,555.90 USDT | 12.38 K | Buy | ||
2,595.29 USDT | +3.86% | 108.41 M | +60.19% | 2,617.77 USDT | 2,495.05 USDT | 29.09 K | Strong buy | ||
2,595.33 USDT | +0.97% | 42.53 M | +66.12% | 2,603.26 USDT | 2,556.80 USDT | 3.77 K | Buy | ||
2,593.55 USDT | +0.96% | 38.24 M | +25.83% | 2,602.64 USDT | 2,555.63 USDT | 4.56 K | Buy | ||
2,595.48 USDT | +1.00% | 29.04 M | +75.76% | 2,602.30 USDT | 2,555.49 USDT | 1.75 K | Buy | ||
2,595.77 USDT | +1.00% | 19.84 M | +31.32% | 2,602.91 USDT | 2,556.35 USDT | 1.58 K | Buy | ||
2,594.60 USDT | +0.94% | 14.11 M | +49.70% | 2,603.56 USDT | 2,558.27 USDT | 1.21 K | Buy | ||
2,598.62 USDT | +1.13% | 8.05 M | +130.90% | 2,601.46 USDT | 2,557.49 USDT | 1.29 K | Buy | ||
2,600.18 USDT | +1.28% | 1.39 M | +80.21% | 2,600.18 USDT | 2,558.45 USDT | 64 | Buy | ||
2,593.88 USDT | +1.13% | 293.99 K | +1.71% | 2,608.23 USDT | 2,556.54 USDT | 35 | Buy | ||
2,600.3 USDT | +0.42% | 290.75 K | +3.20% | 2,600.3 USDT | 2,585.4 USDT | 1 | Buy | ||
2,598.50 USDT | +1.10% | 149 K | +53.57% | 2,601.55 USDT | 2,557.80 USDT | 7 | Buy | ||
2,596.8 USDT | +1.03% | 125.01 K | +56.67% | 2,596.8 USDT | 2,557.3 USDT | 13 | Buy | ||
2,595.710 USDT | 0.00% | 49.7 K | −23.02% | 2,595.710 USDT | 2,415.460 USDT | 7 | Strong buy | ||
2,575.710000 USDT | +0.14% | 44.72 K | +341.26% | 2,575.720000 USDT | 2,564.500000 USDT | 1 | Buy | ||
2,596.34 USDT | +1.06% | — | — | 2,603.35 USDT | 2,556.17 USDT | 17 K | Buy | ||
2,595.65 USDT | +1.00% | — | — | 2,603.48 USDT | 2,556.41 USDT | 20.94 K | Buy |